7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

76,008.85

+527.85

+0.70%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCPK - Delayed Quote USD

Flow Traders Ltd. (FLTLF)

26.12 +0.72 (+2.83%)

At close: November 5 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	25.65	26.56	25.65	26.12	26.12	1,179
Nov 4, 2026	25.40	25.40	25.40	25.40	25.40	-
Nov 3, 2026	25.40	25.40	25.40	25.40	25.40	100
Nov 2, 2026	25.40	25.40	25.40	25.40	25.40	953
Oct 30, 2026	25.50	26.00	25.00	25.23	25.23	4,100
Oct 29, 2026	26.69	26.69	26.22	26.22	26.22	1,780
Oct 28, 2026	28.47	28.47	28.47	28.47	28.47	-
Oct 27, 2026	28.47	28.47	28.47	28.47	28.47	-
Oct 26, 2026	28.47	28.47	28.47	28.47	28.47	-
Oct 23, 2026	28.64	28.64	28.47	28.47	28.47	965
Oct 22, 2026	28.85	28.85	28.85	28.85	28.85	350
Oct 21, 2026	28.85	28.85	28.85	28.85	28.85	250
Oct 20, 2026	28.40	28.95	28.25	28.25	28.25	1,031
Oct 19, 2026	28.60	28.76	26.49	26.49	26.49	2,418
Oct 16, 2026	28.99	28.99	28.45	28.60	28.60	1,573
Oct 15, 2026	28.60	28.60	28.60	28.60	28.60	-
Oct 14, 2026	28.60	28.60	28.60	28.60	28.60	340
Oct 13, 2026	28.80	28.80	28.80	28.80	28.80	283
Oct 12, 2026	28.60	28.60	28.60	28.60	28.60	-
Oct 9, 2026	28.60	28.60	28.60	28.60	28.60	120
Oct 8, 2026	28.69	28.75	28.69	28.75	28.75	500
Oct 7, 2026	28.75	28.75	28.75	28.75	28.75	-
Oct 6, 2026	28.75	28.75	28.75	28.75	28.75	-
Oct 5, 2026	28.75	28.75	28.75	28.75	28.75	200
Oct 2, 2026	29.68	29.68	29.68	29.68	29.68	1,000
Oct 1, 2026	29.98	29.98	29.98	29.98	29.98	-
Sep 30, 2026	29.98	29.98	29.98	29.98	29.98	3,309
Sep 29, 2026	30.51	30.51	30.51	30.51	30.51	250
Sep 28, 2026	31.78	31.78	31.78	31.78	31.78	-
Sep 25, 2026	31.78	31.78	31.78	31.78	31.78	-
Sep 24, 2026	31.78	31.78	31.78	31.78	31.78	500
Sep 23, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 22, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 21, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 18, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 17, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 16, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 15, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 14, 2026	33.20	33.20	33.20	33.20	33.20	788
Sep 11, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 10, 2026	33.20	33.20	33.20	33.20	33.20	-
Sep 9, 2026	33.20	33.20	33.20	33.20	33.20	200
Sep 8, 2026	33.18	33.18	33.18	33.18	33.18	100
Sep 4, 2026	33.30	33.30	33.30	33.30	33.30	-
Sep 3, 2026	33.30	33.30	33.30	33.30	33.30	-
Sep 2, 2026	33.30	33.30	33.30	33.30	33.30	-
Sep 1, 2026	33.30	33.30	33.30	33.30	33.30	850
Aug 31, 2026	33.85	33.85	33.65	33.65	33.65	920
Aug 28, 2026	34.20	34.20	34.20	34.20	34.20	1,600
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	-
Aug 26, 2026	33.20	33.20	33.20	33.20	33.20	511
Aug 25, 2026	33.80	33.80	33.80	33.80	33.80	-
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	200
Aug 21, 2026	32.55	32.55	32.55	32.55	32.55	-
Aug 20, 2026	32.55	32.55	32.55	32.55	32.55	-
Aug 19, 2026	32.55	32.55	32.55	32.55	32.55	-
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	180
Aug 17, 2026	32.18	32.18	32.18	32.18	32.18	100
Aug 14, 2026	32.03	32.03	32.03	32.03	32.03	1,000
Aug 13, 2026	32.03	32.03	32.03	32.03	32.03	-
Aug 12, 2026	32.03	32.03	32.03	32.03	32.03	-
Aug 11, 2026	32.03	32.03	32.03	32.03	32.03	-
Aug 10, 2026	32.03	32.03	32.03	32.03	32.03	-
Aug 7, 2026	32.03	32.03	32.03	32.03	32.03	100
Aug 6, 2026	30.44	30.44	30.44	30.44	30.44	-
Aug 5, 2026	30.44	30.44	30.44	30.44	30.44	100
Aug 4, 2026	29.20	29.20	29.20	29.20	29.20	-
Aug 3, 2026	29.20	29.20	29.20	29.20	29.20	-
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	-
Jul 30, 2026	29.20	29.20	29.20	29.20	29.20	-
Jul 29, 2026	29.20	29.20	29.20	29.20	29.20	250
Jul 28, 2026	29.65	29.65	29.65	29.65	29.65	200
Jul 27, 2026	29.57	29.57	29.57	29.57	29.57	-
Jul 24, 2026	29.57	29.57	29.57	29.57	29.57	-
Jul 23, 2026	29.57	29.57	29.57	29.57	29.57	200
Jul 22, 2026	29.57	29.57	29.57	29.57	29.57	-
Jul 21, 2026	29.57	29.57	29.57	29.57	29.57	216
Jul 20, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 17, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 16, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 15, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 14, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 13, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 10, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 9, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 8, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 7, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 6, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 2, 2026	29.45	29.45	29.45	29.45	29.45	-
Jul 1, 2026	29.45	29.45	29.45	29.45	29.45	-
Jun 30, 2026	29.45	29.45	29.45	29.45	29.45	-
Jun 29, 2026	29.45	29.45	29.45	29.45	29.45	-
Jun 26, 2026	29.45	29.45	29.45	29.45	29.45	-
Jun 25, 2026	29.45	29.45	29.45	29.45	29.45	714
Jun 24, 2026	29.75	29.75	29.75	29.75	29.75	200
Jun 23, 2026	29.72	29.72	29.72	29.72	29.72	-
Jun 22, 2026	29.72	29.72	29.64	29.72	29.72	1,500
Jun 18, 2026	29.90	29.95	29.90	29.90	29.90	1,085
Jun 17, 2026	29.29	29.29	29.29	29.29	29.29	-
Jun 16, 2026	29.29	29.29	29.29	29.29	29.29	-
Jun 15, 2026	29.29	29.29	29.29	29.29	29.29	-
Jun 12, 2026	29.29	29.29	29.29	29.29	29.29	-
Jun 11, 2026	29.40	29.40	29.29	29.29	29.29	1,200
Jun 10, 2026	28.90	28.90	28.90	28.90	28.90	-
Jun 9, 2026	28.89	28.98	28.89	28.90	28.90	3,000
Jun 8, 2026	29.35	29.35	28.94	28.94	28.94	976
Jun 5, 2026	29.11	29.11	29.11	29.11	29.11	200
Jun 4, 2026	28.37	28.37	28.37	28.37	28.37	-
Jun 3, 2026	28.37	28.37	28.37	28.37	28.37	200
Jun 2, 2026	28.75	28.77	28.70	28.70	28.70	4,350
Jun 1, 2026	29.20	29.20	29.20	29.20	29.20	-
May 29, 2026	28.88	29.20	28.88	29.20	29.20	345
May 28, 2026	29.58	29.65	29.58	29.65	29.65	5,033
May 27, 2026	31.50	31.50	29.50	29.92	29.92	3,054
May 26, 2026	34.29	34.29	34.29	34.29	34.29	175
May 22, 2026	33.67	33.67	33.67	33.67	33.67	-
May 21, 2026	33.67	33.67	33.67	33.67	33.67	-
May 20, 2026	33.67	33.67	33.67	33.67	33.67	-
May 19, 2026	33.67	33.67	33.67	33.67	33.67	-
May 18, 2026	33.67	33.67	33.67	33.67	33.67	-
May 15, 2026	33.67	33.67	33.67	33.67	33.67	-
May 14, 2026	33.67	33.67	33.67	33.67	33.67	-
May 13, 2026	33.67	33.67	33.67	33.67	33.67	-
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-
May 11, 2026	33.67	33.67	33.67	33.67	33.67	400
May 8, 2026	33.10	33.10	33.10	33.10	33.10	-
May 7, 2026	33.10	33.10	33.10	33.10	33.10	-
May 6, 2026	33.10	33.10	33.10	33.10	33.10	-
May 5, 2026	33.10	33.10	33.10	33.10	33.10	500
May 4, 2026	33.00	33.00	33.00	33.00	33.00	509
May 1, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 30, 2026	32.12	32.32	32.12	32.32	32.32	1,256
Apr 29, 2026	32.48	32.49	32.48	32.49	32.49	3,713
Apr 28, 2026	33.49	33.49	33.49	33.49	33.49	-
Apr 27, 2026	33.49	33.49	33.49	33.49	33.49	-
Apr 24, 2026	33.49	33.49	33.49	33.49	33.49	-
Apr 23, 2026	33.49	33.49	33.49	33.49	33.49	-
Apr 22, 2026	33.49	33.49	33.49	33.49	33.49	-
Apr 21, 2026	33.49	33.49	33.49	33.49	33.49	-
Apr 20, 2026	33.49	33.49	33.49	33.49	33.49	107
Apr 17, 2026	33.50	33.50	33.50	33.50	33.50	200
Apr 16, 2026	33.70	33.70	33.70	33.70	33.70	460
Apr 15, 2026	34.05	34.05	34.05	34.05	34.05	1,000
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	570
Apr 13, 2026	33.70	33.90	33.30	33.70	33.70	1,700
Apr 10, 2026	33.10	33.10	33.10	33.10	33.10	-
Apr 9, 2026	33.10	33.10	33.10	33.10	33.10	200
Apr 8, 2026	33.17	33.17	33.17	33.17	33.17	1,000
Apr 7, 2026	33.20	33.20	33.20	33.20	33.20	150
Apr 6, 2026	32.30	32.30	32.30	32.30	32.30	1,000
Apr 2, 2026	31.75	31.75	31.75	31.75	31.75	-
Apr 1, 2026	31.75	31.75	31.75	31.75	31.75	3,000
Mar 31, 2026	32.18	32.18	32.18	32.18	32.18	-
Mar 30, 2026	32.18	32.18	32.18	32.18	32.18	-
Mar 27, 2026	31.87	32.35	31.87	32.18	32.18	1,013
Mar 26, 2026	32.80	32.80	32.80	32.80	32.80	-
Mar 25, 2026	32.80	32.80	32.80	32.80	32.80	-
Mar 24, 2026	32.80	32.80	32.80	32.80	32.80	-
Mar 23, 2026	32.26	32.80	31.80	32.80	32.80	4,050
Mar 20, 2026	31.93	31.93	31.93	31.93	31.93	-
Mar 19, 2026	31.93	31.93	31.93	31.93	31.93	-
Mar 18, 2026	31.93	31.93	31.93	31.93	31.93	-
Mar 17, 2026	31.75	31.93	31.75	31.93	31.93	1,750
Mar 16, 2026	31.86	31.99	31.86	31.99	31.99	411
Mar 13, 2026	32.21	32.21	32.15	32.20	32.20	804
Mar 12, 2026	32.00	32.00	32.00	32.00	32.00	-
Mar 11, 2026	32.00	32.00	32.00	32.00	32.00	300
Mar 10, 2026	32.30	32.30	32.30	32.30	32.30	-
Mar 9, 2026	32.94	33.15	32.30	32.30	32.30	1,372
Mar 6, 2026	31.58	31.58	31.58	31.58	31.58	-
Mar 5, 2026	31.58	31.58	31.58	31.58	31.58	1,049
Mar 4, 2026	31.50	31.50	31.50	31.50	31.50	4,979
Mar 3, 2026	32.20	32.92	32.20	32.92	32.92	655
Mar 2, 2026	31.65	31.65	31.65	31.65	31.65	3,159
Feb 27, 2026	30.85	31.70	30.85	31.70	31.70	200
Feb 26, 2026	30.13	30.13	30.13	30.13	30.13	-
Feb 25, 2026	30.13	30.13	30.13	30.13	30.13	813
Feb 24, 2026	30.89	30.89	30.89	30.89	30.89	-
Feb 23, 2026	30.89	30.89	30.89	30.89	30.89	-
Feb 20, 2026	30.89	30.89	30.89	30.89	30.89	900
Feb 19, 2026	31.37	31.37	31.37	31.37	31.37	-
Feb 18, 2026	31.16	31.37	31.00	31.37	31.37	2,350
Feb 17, 2026	30.87	30.87	30.87	30.87	30.87	631
Feb 13, 2026	30.60	30.60	30.40	30.40	30.40	304
Feb 12, 2026	32.12	32.12	31.84	31.84	31.84	210
Feb 11, 2026	32.23	32.23	32.23	32.23	32.23	-
Feb 10, 2026	32.23	32.23	32.23	32.23	32.23	-
Feb 9, 2026	32.23	32.23	32.23	32.23	32.23	-
Feb 6, 2026	32.23	32.23	32.23	32.23	32.23	-
Feb 5, 2026	32.23	32.23	32.23	32.23	32.23	-
Feb 4, 2026	31.73	32.23	31.73	32.23	32.23	2,700
Feb 3, 2026	32.18	32.18	32.18	32.18	32.18	249
Feb 2, 2026	32.44	32.44	32.44	32.44	32.44	-
Jan 30, 2026	32.44	32.44	32.44	32.44	32.44	-
Jan 29, 2026	32.44	32.44	32.44	32.44	32.44	-
Jan 28, 2026	32.44	32.44	32.44	32.44	32.44	1,023
Jan 27, 2026	32.85	32.85	32.32	32.41	32.41	783
Jan 26, 2026	31.90	32.17	31.80	32.06	32.06	4,300
Jan 23, 2026	31.90	31.90	31.90	31.90	31.90	-
Jan 22, 2026	31.90	31.90	31.90	31.90	31.90	-
Jan 21, 2026	31.73	31.90	31.73	31.90	31.90	2,000
Jan 20, 2026	31.98	32.20	31.98	32.00	32.00	3,004
Jan 16, 2026	30.69	30.69	30.69	30.69	30.69	-
Jan 15, 2026	30.69	30.69	30.69	30.69	30.69	-
Jan 14, 2026	30.69	30.69	30.69	30.69	30.69	-
Jan 13, 2026	30.69	30.69	30.69	30.69	30.69	1,600
Jan 12, 2026	30.03	30.64	30.03	30.56	30.56	2,000
Jan 9, 2026	30.43	30.63	30.43	30.63	30.63	1,450
Jan 8, 2026	29.97	30.18	29.97	30.18	30.18	395
Jan 7, 2026	30.96	30.96	30.96	30.96	30.96	-
Jan 6, 2026	30.31	30.98	30.31	30.96	30.96	5,591
Jan 5, 2026	29.67	29.67	29.67	29.67	29.67	-
Jan 2, 2026	30.20	30.20	29.67	29.67	29.67	781
Dec 31, 2025	30.20	30.20	30.20	30.20	30.20	200
Dec 30, 2025	29.45	30.00	29.44	29.44	29.44	1,648
Dec 29, 2025	29.49	29.49	29.49	29.49	29.49	270
Dec 26, 2025	28.80	28.80	28.80	28.80	28.80	-
Dec 24, 2025	28.80	28.80	28.80	28.80	28.80	-
Dec 23, 2025	28.80	28.80	28.80	28.80	28.80	141
Dec 22, 2025	28.29	28.29	28.29	28.29	28.29	7,400
Dec 19, 2025	28.50	28.50	28.50	28.50	28.50	400
Dec 18, 2025	28.22	28.31	28.22	28.31	28.31	669
Dec 17, 2025	28.18	28.18	28.18	28.18	28.18	-
Dec 16, 2025	28.18	28.18	28.18	28.18	28.18	700
Dec 15, 2025	27.99	27.99	27.99	27.99	27.99	-
Dec 12, 2025	27.99	27.99	27.99	27.99	27.99	135
Dec 11, 2025	27.81	27.90	27.81	27.90	27.90	276
Dec 10, 2025	27.50	27.50	27.50	27.50	27.50	-
Dec 9, 2025	27.50	27.50	27.50	27.50	27.50	-
Dec 8, 2025	27.50	27.50	27.50	27.50	27.50	1,000
Dec 5, 2025	27.60	27.60	27.60	27.60	27.60	-
Dec 4, 2025	27.60	27.60	27.60	27.60	27.60	1,000
Dec 3, 2025	27.45	27.45	27.45	27.45	27.45	350
Dec 2, 2025	27.45	27.45	27.45	27.45	27.45	365
Dec 1, 2025	27.86	27.86	27.59	27.82	27.82	1,617
Nov 28, 2025	27.47	27.47	27.47	27.47	27.47	-
Nov 26, 2025	27.47	27.47	27.47	27.47	27.47	500
Nov 25, 2025	26.95	26.95	26.95	26.95	26.95	750
Nov 24, 2025	26.55	26.55	26.55	26.55	26.55	-
Nov 21, 2025	26.55	26.55	26.55	26.55	26.55	400
Nov 20, 2025	26.33	26.33	26.33	26.33	26.33	105
Nov 19, 2025	26.82	26.82	26.45	26.45	26.45	800
Nov 18, 2025	26.95	27.08	26.95	27.08	27.08	1,620
Nov 17, 2025	26.69	26.78	26.69	26.70	26.70	2,318
Nov 14, 2025	26.82	26.97	26.81	26.86	26.86	800
Nov 13, 2025	27.27	27.27	27.27	27.27	27.27	1,829
Nov 12, 2025	27.00	27.17	27.00	27.17	27.17	1,984
Nov 11, 2025	27.20	27.20	27.20	27.20	27.20	1,500
Nov 10, 2025	27.12	27.32	27.12	27.32	27.32	1,202
Nov 7, 2025	27.78	27.78	27.69	27.69	27.69	1,926

Mobilize your Website

View Site in Mobile | Classic

Share by: