7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,131.14

-1,346.60

-1.72%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Delayed Quote USD

Flutter Entertainment plc (FLUT)

82.59 +3.40 (+4.29%)

At close: October 30 at 4:00:02 PM EDT

82.59 0.00 (0.00%)

After hours: October 30 at 4:05:21 PM EDT

Trade FLUT on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	79.50	82.88	78.27	82.59	82.59	2,362,900
Oct 29, 2026	79.09	80.21	78.15	79.19	79.19	1,157,300
Oct 28, 2026	78.04	80.10	77.38	78.53	78.53	2,696,900
Oct 27, 2026	78.74	79.72	76.57	78.26	78.26	2,835,500
Oct 26, 2026	79.00	80.40	78.00	80.18	80.18	2,136,200
Oct 23, 2026	80.07	80.42	78.34	80.09	80.09	1,408,000
Oct 22, 2026	77.07	82.04	77.07	81.69	81.69	2,321,900
Oct 21, 2026	79.26	80.21	77.17	78.26	78.26	1,805,600
Oct 20, 2026	78.15	79.63	77.07	78.98	78.98	2,265,700
Oct 19, 2026	75.58	77.91	74.51	77.38	77.38	3,503,300
Oct 16, 2026	77.02	77.97	73.83	75.60	75.60	2,026,100
Oct 15, 2026	73.99	76.34	73.32	76.18	76.18	3,670,400
Oct 14, 2026	77.48	77.99	72.56	74.26	74.26	2,145,900
Oct 13, 2026	78.65	79.55	76.60	78.06	78.06	2,856,800
Oct 12, 2026	79.48	79.99	77.46	78.28	78.28	3,159,200
Oct 9, 2026	81.79	82.65	78.69	79.78	79.78	2,714,100
Oct 8, 2026	76.15	81.94	76.15	81.58	81.58	3,696,400
Oct 7, 2026	77.61	78.27	74.39	75.85	75.85	2,938,300
Oct 6, 2026	75.83	78.58	75.66	76.25	76.25	2,145,200
Oct 5, 2026	76.48	78.26	74.81	75.73	75.73	2,794,500
Oct 2, 2026	77.00	78.26	73.50	74.81	74.81	2,509,900
Oct 1, 2026	75.61	77.13	74.54	76.47	76.47	3,015,200
Sep 30, 2026	75.11	76.24	74.35	74.54	74.54	2,776,100
Sep 29, 2026	76.89	78.21	74.38	74.45	74.45	3,931,600
Sep 28, 2026	82.81	83.32	76.53	76.63	76.63	3,531,800
Sep 25, 2026	80.41	83.74	78.90	83.23	83.23	3,030,500
Sep 24, 2026	85.47	86.09	80.69	81.89	81.89	2,803,800
Sep 23, 2026	88.81	89.53	85.85	85.89	85.89	2,551,300
Sep 22, 2026	88.16	91.51	86.53	88.62	88.62	2,853,500
Sep 21, 2026	89.01	90.35	86.55	86.86	86.86	3,470,300
Sep 18, 2026	92.00	92.98	89.34	89.56	89.56	7,018,200
Sep 17, 2026	98.24	98.44	90.60	92.50	92.50	3,778,800
Sep 16, 2026	99.00	99.78	97.11	97.56	97.56	3,350,800
Sep 15, 2026	99.50	102.24	98.79	99.91	99.91	1,641,500
Sep 14, 2026	101.77	102.39	98.68	100.65	100.65	1,841,200
Sep 11, 2026	99.46	101.55	97.82	100.56	100.56	1,685,900
Sep 10, 2026	100.28	100.49	97.58	98.68	98.68	2,083,600
Sep 9, 2026	100.56	100.62	97.46	99.33	99.33	2,713,900
Sep 8, 2026	100.97	100.99	97.00	100.70	100.70	3,184,200
Sep 4, 2026	100.99	102.10	99.85	100.11	100.11	2,491,800
Sep 3, 2026	103.93	104.84	101.56	102.34	102.34	1,791,500
Sep 2, 2026	97.80	103.86	97.80	101.98	101.98	2,503,400
Sep 1, 2026	98.15	99.56	96.56	97.00	97.00	3,692,500
Aug 31, 2026	101.64	103.04	99.42	100.18	100.18	5,963,200
Aug 28, 2026	95.80	102.65	95.18	101.78	101.78	3,016,500
Aug 27, 2026	97.68	99.13	94.96	95.01	95.01	1,770,700
Aug 26, 2026	101.36	101.85	97.80	98.06	98.06	1,858,000
Aug 25, 2026	101.04	104.31	100.09	102.06	102.06	1,592,900
Aug 24, 2026	102.28	104.46	101.80	102.58	102.58	1,120,400
Aug 21, 2026	99.60	103.47	99.33	102.61	102.61	1,159,300
Aug 20, 2026	100.00	103.50	99.20	99.57	99.57	2,507,800
Aug 19, 2026	93.35	100.64	92.98	99.16	99.16	1,917,100
Aug 18, 2026	96.19	96.34	92.84	92.89	92.89	1,657,500
Aug 17, 2026	101.91	102.79	96.17	96.39	96.39	2,447,400
Aug 14, 2026	99.70	101.53	97.87	101.41	101.41	1,867,400
Aug 13, 2026	98.08	99.10	96.31	98.32	98.32	3,157,000
Aug 12, 2026	97.04	98.31	95.05	98.08	98.08	3,406,700
Aug 11, 2026	94.27	100.48	93.51	99.02	99.02	3,334,100
Aug 10, 2026	93.01	97.10	92.99	94.27	94.27	4,313,100
Aug 7, 2026	94.41	97.35	91.92	94.74	94.74	6,315,200
Aug 6, 2026	94.00	94.56	90.72	93.01	93.01	7,405,300
Aug 5, 2026	97.71	98.50	89.71	92.91	92.91	15,819,800
Aug 4, 2026	105.00	106.94	102.11	104.96	104.96	3,789,800
Aug 3, 2026	105.72	108.15	103.78	105.96	105.96	2,950,700
Jul 31, 2026	101.71	105.37	101.32	104.47	104.47	2,089,100
Jul 30, 2026	104.80	105.95	101.02	102.13	102.13	2,212,900
Jul 29, 2026	107.83	109.99	107.38	107.78	107.78	1,909,800
Jul 28, 2026	108.50	110.26	106.43	109.06	109.06	2,301,200
Jul 27, 2026	105.94	108.65	103.77	105.84	105.84	2,621,700
Jul 24, 2026	101.38	102.26	99.71	101.25	101.25	2,327,300
Jul 23, 2026	100.31	101.50	99.23	100.82	100.82	2,199,700
Jul 22, 2026	101.07	101.18	98.13	99.80	99.80	2,775,400
Jul 21, 2026	103.89	105.67	100.78	100.95	100.95	1,390,400
Jul 20, 2026	104.15	107.72	103.99	106.53	106.53	1,806,500
Jul 17, 2026	106.18	107.47	103.30	106.56	106.56	1,985,500
Jul 16, 2026	110.93	111.25	107.57	108.30	108.30	1,746,500
Jul 15, 2026	110.00	113.57	107.84	110.00	110.00	1,783,000
Jul 14, 2026	109.29	112.07	107.01	108.47	108.47	2,657,300
Jul 13, 2026	112.85	117.22	111.76	112.40	112.40	2,928,500
Jul 10, 2026	113.46	115.15	110.56	110.66	110.66	1,277,200
Jul 9, 2026	109.93	111.84	108.61	110.79	110.79	2,305,200
Jul 8, 2026	107.11	111.94	106.58	111.32	111.32	2,302,900
Jul 7, 2026	108.06	111.18	107.81	108.35	108.35	1,488,600
Jul 6, 2026	106.24	108.08	103.61	107.43	107.43	1,442,300
Jul 2, 2026	106.44	108.60	102.87	106.03	106.03	2,357,100
Jul 1, 2026	104.15	106.79	103.14	105.39	105.39	1,735,000
Jun 30, 2026	103.02	103.51	99.82	102.17	102.17	2,375,800
Jun 29, 2026	106.25	108.59	102.41	104.12	104.12	2,334,100
Jun 26, 2026	96.45	104.52	96.45	104.19	104.19	6,964,500
Jun 25, 2026	98.69	99.56	95.11	96.19	96.19	4,198,700
Jun 24, 2026	97.97	100.86	97.46	98.51	98.51	2,638,800
Jun 23, 2026	97.64	100.66	97.29	97.85	97.85	2,932,800
Jun 22, 2026	99.30	102.43	97.44	97.44	97.44	3,669,000
Jun 18, 2026	100.21	105.03	99.35	101.83	101.83	3,821,000
Jun 17, 2026	108.00	110.01	101.37	101.65	101.65	2,214,000
Jun 16, 2026	110.83	113.53	108.71	108.92	108.92	2,095,700
Jun 15, 2026	109.76	111.57	106.56	108.98	108.98	2,686,000
Jun 12, 2026	111.30	112.02	107.29	110.65	110.65	2,188,100
Jun 11, 2026	111.51	115.33	109.55	110.80	110.80	2,385,600
Jun 10, 2026	111.81	119.44	111.19	112.94	112.94	4,571,200
Jun 9, 2026	104.94	112.42	104.64	111.31	111.31	2,909,600
Jun 8, 2026	98.98	106.11	98.93	104.95	104.95	2,917,500
Jun 5, 2026	102.34	103.32	99.63	100.49	100.49	2,144,800
Jun 4, 2026	102.85	104.80	100.72	100.83	100.83	2,348,400
Jun 3, 2026	99.98	101.90	99.32	100.70	100.70	4,027,500
Jun 2, 2026	102.38	103.64	100.15	101.99	101.99	1,949,200
Jun 1, 2026	99.15	104.75	98.98	104.31	104.31	4,406,100
May 29, 2026	95.66	98.72	93.56	96.98	96.98	5,623,000
May 28, 2026	94.63	96.56	93.67	95.58	95.58	1,932,900
May 27, 2026	94.52	96.72	93.81	95.75	95.75	2,905,200
May 26, 2026	96.13	96.96	93.57	93.81	93.81	2,955,000
May 22, 2026	96.83	100.04	96.81	97.38	97.38	1,677,300
May 21, 2026	94.95	97.71	93.76	97.12	97.12	1,398,000
May 20, 2026	96.79	97.40	94.33	96.75	96.75	2,624,900
May 19, 2026	98.51	99.63	96.47	97.50	97.50	2,048,400
May 18, 2026	91.92	97.75	91.92	97.29	97.29	2,003,400
May 15, 2026	94.20	94.55	91.52	92.38	92.38	2,491,900
May 14, 2026	93.79	95.15	92.02	93.85	93.85	3,212,000
May 13, 2026	94.53	96.01	92.22	95.01	95.01	2,386,600
May 12, 2026	93.56	99.49	93.56	95.96	95.96	3,628,700
May 11, 2026	97.94	98.69	93.58	93.96	93.96	4,556,100
May 8, 2026	101.26	104.76	100.64	101.19	101.19	2,897,100
May 7, 2026	101.74	104.80	98.14	101.20	101.20	5,868,100
May 6, 2026	105.77	106.15	97.94	99.11	99.11	7,006,000
May 5, 2026	103.76	104.71	102.15	103.33	103.33	3,207,900
May 4, 2026	106.13	108.69	104.22	104.45	104.45	3,090,400
May 1, 2026	109.15	110.34	106.00	106.13	106.13	1,590,200
Apr 30, 2026	107.43	108.79	105.86	107.93	107.93	3,086,100
Apr 29, 2026	109.70	109.77	106.78	107.60	107.60	1,472,800
Apr 28, 2026	109.85	111.09	106.98	109.09	109.09	3,429,100
Apr 27, 2026	111.16	114.58	110.73	110.93	110.93	3,703,900
Apr 24, 2026	105.84	112.80	105.28	111.57	111.57	3,685,000
Apr 23, 2026	105.10	107.14	104.07	106.05	106.05	1,688,000
Apr 22, 2026	109.92	110.09	106.14	106.61	106.61	3,390,100
Apr 21, 2026	109.57	111.69	108.36	109.50	109.50	2,082,900
Apr 20, 2026	108.54	111.17	108.34	109.63	109.63	1,680,500
Apr 17, 2026	112.45	112.70	108.97	110.08	110.08	5,473,700
Apr 16, 2026	110.80	112.81	106.36	109.06	109.06	5,427,400
Apr 15, 2026	108.69	112.39	108.39	111.79	111.79	1,932,700
Apr 14, 2026	106.68	108.38	105.73	106.76	106.76	2,579,600
Apr 13, 2026	100.87	106.62	100.05	105.33	105.33	2,563,100
Apr 10, 2026	107.13	107.39	101.19	102.38	102.38	2,711,900
Apr 9, 2026	107.09	107.38	102.37	105.25	105.25	3,055,200
Apr 8, 2026	109.43	110.66	108.15	109.51	109.51	2,673,900
Apr 7, 2026	104.15	106.29	103.22	103.63	103.63	2,184,800
Apr 6, 2026	106.00	107.13	102.88	104.67	104.67	1,703,900
Apr 2, 2026	100.29	106.54	99.29	106.38	106.38	2,475,800
Apr 1, 2026	103.48	103.91	100.53	102.73	102.73	2,116,500
Mar 31, 2026	100.91	103.73	99.95	101.95	101.95	3,603,800
Mar 30, 2026	100.06	102.46	98.88	99.50	99.50	2,887,500
Mar 27, 2026	102.87	103.57	100.21	100.50	100.50	3,094,000
Mar 26, 2026	102.22	105.23	102.01	103.57	103.57	2,206,500
Mar 25, 2026	109.54	111.72	103.16	103.40	103.40	3,870,100
Mar 24, 2026	107.74	109.29	105.50	107.83	107.83	2,477,000
Mar 23, 2026	114.85	114.85	109.21	109.38	109.38	3,312,200
Mar 20, 2026	105.88	107.15	103.86	104.81	104.81	3,815,600
Mar 19, 2026	105.96	108.06	104.60	106.41	106.41	1,725,000
Mar 18, 2026	108.01	110.13	106.50	106.50	106.50	2,484,000
Mar 17, 2026	108.95	112.08	108.83	109.25	109.25	3,246,500
Mar 16, 2026	106.54	109.58	104.97	108.67	108.67	2,847,600
Mar 13, 2026	107.11	110.10	106.50	108.37	108.37	2,584,200
Mar 12, 2026	109.93	112.20	105.35	105.53	105.53	5,866,100
Mar 11, 2026	109.16	110.24	105.11	109.59	109.59	3,280,700
Mar 10, 2026	109.53	109.75	104.56	107.25	107.25	3,367,800
Mar 9, 2026	108.87	110.28	105.76	109.41	109.41	3,756,200
Mar 6, 2026	112.50	115.48	110.33	112.25	112.25	3,671,000
Mar 5, 2026	112.81	115.02	111.74	114.57	114.57	2,612,600
Mar 4, 2026	112.50	113.37	109.32	112.68	112.68	3,304,600
Mar 3, 2026	104.10	113.76	103.24	111.40	111.40	4,842,600
Mar 2, 2026	103.61	106.46	100.38	106.08	106.08	7,063,500
Feb 27, 2026	110.04	111.10	99.96	106.14	106.14	21,975,500
Feb 26, 2026	123.00	124.82	119.73	123.13	123.13	6,174,400
Feb 25, 2026	119.10	120.59	116.29	119.84	119.84	5,263,200
Feb 24, 2026	116.42	120.54	114.74	118.39	118.39	3,153,400
Feb 23, 2026	120.05	120.80	114.93	115.42	115.42	3,334,400
Feb 20, 2026	121.67	123.63	119.92	121.02	121.02	2,915,500
Feb 19, 2026	125.10	126.36	119.47	122.16	122.16	4,893,400
Feb 18, 2026	122.34	128.59	122.34	126.08	126.08	6,317,900
Feb 17, 2026	126.13	126.74	122.99	123.91	123.91	3,527,900
Feb 13, 2026	136.67	137.87	122.55	125.17	125.17	8,684,300
Feb 12, 2026	145.45	148.40	140.90	141.37	141.37	2,759,500
Feb 11, 2026	150.00	150.92	143.56	144.28	144.28	3,070,900
Feb 10, 2026	155.90	156.95	151.08	151.63	151.63	5,026,600
Feb 9, 2026	152.46	156.20	152.46	154.51	154.51	20,766,700
Feb 6, 2026	149.91	153.45	149.66	152.53	152.53	2,076,800
Feb 5, 2026	153.02	153.59	148.10	149.47	149.47	3,124,200
Feb 4, 2026	157.31	159.91	151.88	153.90	153.90	3,180,500
Feb 3, 2026	160.82	162.26	150.76	153.20	153.20	3,428,800
Feb 2, 2026	166.16	166.57	162.46	162.51	162.51	2,363,600
Jan 30, 2026	166.03	166.79	160.72	165.15	165.15	4,188,000
Jan 29, 2026	167.29	169.46	166.21	168.72	168.72	2,656,400
Jan 28, 2026	169.52	172.35	166.66	166.73	166.73	3,416,000
Jan 27, 2026	173.73	174.53	167.23	168.12	168.12	3,170,700
Jan 26, 2026	174.44	175.71	171.96	174.70	174.70	3,040,400
Jan 23, 2026	180.67	180.92	173.85	174.91	174.91	4,634,400
Jan 22, 2026	180.50	183.70	179.01	181.19	181.19	4,470,200
Jan 21, 2026	182.56	183.39	179.37	181.07	181.07	3,467,700
Jan 20, 2026	181.93	188.35	179.50	184.08	184.08	3,733,000
Jan 16, 2026	201.21	201.21	187.95	188.46	188.46	3,837,200
Jan 15, 2026	200.31	203.52	195.69	201.08	201.08	2,525,600
Jan 14, 2026	203.09	203.82	199.03	199.85	199.85	2,790,700
Jan 13, 2026	208.23	209.09	200.85	203.70	203.70	3,366,800
Jan 12, 2026	212.63	214.33	204.00	206.40	206.40	4,333,900
Jan 9, 2026	223.95	223.95	213.03	215.30	215.30	1,332,700
Jan 8, 2026	209.25	220.64	209.25	217.36	217.36	2,433,100
Jan 7, 2026	215.73	217.35	209.18	211.52	211.52	2,197,200
Jan 6, 2026	221.58	226.55	219.05	219.75	219.75	1,404,800
Jan 5, 2026	218.18	223.53	217.55	221.42	221.42	962,200
Jan 2, 2026	216.35	219.00	213.89	218.27	218.27	2,433,900
Dec 31, 2025	217.13	217.82	214.89	215.04	215.04	1,117,700
Dec 30, 2025	217.20	218.55	216.45	217.46	217.46	857,900
Dec 29, 2025	218.01	218.36	215.71	217.14	217.14	1,457,400
Dec 26, 2025	220.00	221.65	218.97	220.65	220.65	791,100
Dec 24, 2025	217.98	219.96	216.68	219.72	219.72	709,700
Dec 23, 2025	224.54	224.54	216.50	219.21	219.21	1,351,300
Dec 22, 2025	223.94	225.94	221.37	223.97	223.97	1,888,200
Dec 19, 2025	220.94	224.15	220.24	222.11	222.11	3,847,400
Dec 18, 2025	219.92	221.55	218.31	220.18	220.18	2,597,400
Dec 17, 2025	219.63	223.86	217.44	217.72	217.72	2,449,700
Dec 16, 2025	219.57	219.84	217.29	219.34	219.34	1,652,800
Dec 15, 2025	223.36	223.54	217.05	219.70	219.70	2,331,900
Dec 12, 2025	222.96	229.86	222.00	223.04	223.04	3,150,200
Dec 11, 2025	215.83	220.44	215.21	220.18	220.18	1,949,700
Dec 10, 2025	217.55	218.65	214.93	218.34	218.34	2,777,200
Dec 9, 2025	214.31	216.89	213.10	216.00	216.00	2,711,200
Dec 8, 2025	208.02	215.22	206.43	214.78	214.78	2,122,800
Dec 5, 2025	211.48	211.48	207.00	208.50	208.50	2,298,600
Dec 4, 2025	211.79	211.79	206.76	211.09	211.09	1,101,300
Dec 3, 2025	206.61	213.73	206.29	211.77	211.77	1,680,200
Dec 2, 2025	207.53	212.21	205.77	208.12	208.12	2,330,200
Dec 1, 2025	206.65	209.12	202.63	204.12	204.12	2,184,100
Nov 28, 2025	201.30	210.55	201.30	208.81	208.81	1,595,500
Nov 26, 2025	197.79	203.29	197.14	199.92	199.92	4,061,700
Nov 25, 2025	191.36	198.40	190.55	195.93	195.93	2,420,000
Nov 24, 2025	194.67	194.90	189.33	191.79	191.79	2,778,700
Nov 21, 2025	197.36	197.47	190.54	193.31	193.31	1,469,100
Nov 20, 2025	196.42	200.95	192.33	192.50	192.50	2,375,500
Nov 19, 2025	194.44	194.76	189.40	193.27	193.27	1,707,500
Nov 18, 2025	190.89	197.22	190.00	193.19	193.19	2,675,800
Nov 17, 2025	198.83	199.11	190.56	191.11	191.11	3,696,000
Nov 14, 2025	197.57	203.39	193.27	198.58	198.58	5,126,500
Nov 13, 2025	220.50	221.28	200.07	201.00	201.00	9,308,600
Nov 12, 2025	232.35	235.77	232.00	234.45	234.45	2,977,700
Nov 11, 2025	230.33	233.05	229.09	231.86	231.86	2,099,800
Nov 10, 2025	225.61	234.60	225.57	229.85	229.85	2,111,800
Nov 7, 2025	211.70	224.93	208.65	223.03	223.03	3,318,600
Nov 6, 2025	217.34	218.53	213.12	216.49	216.49	2,138,000
Nov 5, 2025	221.04	221.48	211.47	216.22	216.22	4,089,500
Nov 4, 2025	221.84	224.41	221.14	222.03	222.03	4,239,600
Nov 3, 2025	231.97	233.35	229.92	231.02	231.02	1,827,600
Oct 31, 2025	230.59	232.78	228.07	232.59	232.59	3,770,900

Mobilize your Website

View Site in Mobile | Classic

Share by: