Nasdaq - Delayed Quote
USD
Fidelity Advisor Stock Selec Mid Cp M (FMCAX)
50.86
-0.81
(-1.57%)
At close: October 30 at 8:08:22 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50.86
50.86
50.86
50.86
50.86
-
Oct 29, 2026
51.67
51.67
51.67
51.67
51.67
-
Oct 28, 2026
51.00
51.00
51.00
51.00
51.00
-
Oct 27, 2026
50.79
50.79
50.79
50.79
50.79
-
Oct 26, 2026
50.41
50.41
50.41
50.41
50.41
-
Oct 23, 2026
49.98
49.98
49.98
49.98
49.98
-
Oct 22, 2026
50.22
50.22
50.22
50.22
50.22
-
Oct 21, 2026
50.88
50.88
50.88
50.88
50.88
-
Oct 20, 2026
50.54
50.54
50.54
50.54
50.54
-
Oct 19, 2026
50.13
50.13
50.13
50.13
50.13
-
Oct 16, 2026
50.15
50.15
50.15
50.15
50.15
-
Oct 15, 2026
50.64
50.64
50.64
50.64
50.64
-
Oct 14, 2026
50.13
50.13
50.13
50.13
50.13
-
Oct 13, 2026
50.76
50.76
50.76
50.76
50.76
-
Oct 12, 2026
50.75
50.75
50.75
50.75
50.75
-
Oct 9, 2026
51.02
51.02
51.02
51.02
51.02
-
Oct 8, 2026
50.59
50.59
50.59
50.59
50.59
-
Oct 7, 2026
50.51
50.51
50.51
50.51
50.51
-
Oct 6, 2026
51.38
51.38
51.38
51.38
51.38
-
Oct 5, 2026
51.25
51.25
51.25
51.25
51.25
-
Oct 2, 2026
0.008
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
51.05
51.05
51.05
51.05
51.05
-
Oct 1, 2026
50.47
50.47
50.47
50.47
50.46
-
Sep 30, 2026
49.99
49.99
49.99
49.99
49.98
-
Sep 29, 2026
50.32
50.32
50.32
50.32
50.31
-
Sep 28, 2026
50.33
50.33
50.33
50.33
50.32
-
Sep 25, 2026
50.47
50.47
50.47
50.47
50.46
-
Sep 24, 2026
50.44
50.44
50.44
50.44
50.43
-
Sep 23, 2026
50.62
50.62
50.62
50.62
50.61
-
Sep 22, 2026
50.91
50.91
50.91
50.91
50.90
-
Sep 21, 2026
50.75
50.75
50.75
50.75
50.74
-
Sep 18, 2026
50.39
50.39
50.39
50.39
50.38
-
Sep 17, 2026
50.48
50.48
50.48
50.48
50.47
-
Sep 16, 2026
50.06
50.06
50.06
50.06
50.05
-
Sep 15, 2026
50.36
50.36
50.36
50.36
50.35
-
Sep 14, 2026
50.47
50.47
50.47
50.47
50.46
-
Sep 11, 2026
50.92
50.92
50.92
50.92
50.91
-
Sep 10, 2026
50.47
50.47
50.47
50.47
50.46
-
Sep 9, 2026
51.03
51.03
51.03
51.03
51.02
-
Sep 8, 2026
51.61
51.61
51.61
51.61
51.60
-
Sep 4, 2026
51.91
51.91
51.91
51.91
51.90
-
Sep 3, 2026
51.71
51.71
51.71
51.71
51.70
-
Sep 2, 2026
51.21
51.21
51.21
51.21
51.20
-
Sep 1, 2026
50.91
50.91
50.91
50.91
50.90
-
Aug 31, 2026
51.50
51.50
51.50
51.50
51.49
-
Aug 28, 2026
51.76
51.76
51.76
51.76
51.75
-
Aug 27, 2026
52.50
52.50
52.50
52.50
52.49
-
Aug 26, 2026
52.38
52.38
52.38
52.38
52.37
-
Aug 25, 2026
52.10
52.10
52.10
52.10
52.09
-
Aug 24, 2026
52.14
52.14
52.14
52.14
52.13
-
Aug 21, 2026
52.53
52.53
52.53
52.53
52.52
-
Aug 20, 2026
52.14
52.14
52.14
52.14
52.13
-
Aug 19, 2026
52.70
52.70
52.70
52.70
52.69
-
Aug 18, 2026
52.67
52.67
52.67
52.67
52.66
-
Aug 17, 2026
53.52
53.52
53.52
53.52
53.51
-
Aug 14, 2026
53.68
53.68
53.68
53.68
53.67
-
Aug 13, 2026
53.48
53.48
53.48
53.48
53.47
-
Aug 12, 2026
53.25
53.25
53.25
53.25
53.24
-
Aug 11, 2026
52.92
52.92
52.92
52.92
52.91
-
Aug 10, 2026
52.77
52.77
52.77
52.77
52.76
-
Aug 7, 2026
52.91
52.91
52.91
52.91
52.90
-
Aug 6, 2026
52.23
52.23
52.23
52.23
52.22
-
Aug 5, 2026
52.49
52.49
52.49
52.49
52.48
-
Aug 4, 2026
52.64
52.64
52.64
52.64
52.63
-
Aug 3, 2026
51.71
51.71
51.71
51.71
51.70
-
Jul 31, 2026
51.08
51.08
51.08
51.08
51.07
-
Jul 30, 2026
51.05
51.05
51.05
51.05
51.04
-
Jul 29, 2026
50.42
50.42
50.42
50.42
50.41
-
Jul 28, 2026
51.56
51.56
51.56
51.56
51.55
-
Jul 27, 2026
51.61
51.61
51.61
51.61
51.60
-
Jul 24, 2026
51.60
51.60
51.60
51.60
51.59
-
Jul 23, 2026
51.56
51.56
51.56
51.56
51.55
-
Jul 22, 2026
51.79
51.79
51.79
51.79
51.78
-
Jul 21, 2026
51.85
51.85
51.85
51.85
51.84
-
Jul 20, 2026
51.26
51.26
51.26
51.26
51.25
-
Jul 17, 2026
51.73
51.73
51.73
51.73
51.72
-
Jul 16, 2026
52.00
52.00
52.00
52.00
51.99
-
Jul 15, 2026
51.85
51.85
51.85
51.85
51.84
-
Jul 14, 2026
52.03
52.03
52.03
52.03
52.02
-
Jul 13, 2026
51.66
51.66
51.66
51.66
51.65
-
Jul 10, 2026
51.99
51.99
51.99
51.99
51.98
-
Jul 9, 2026
52.04
52.04
52.04
52.04
52.03
-
Jul 8, 2026
51.26
51.26
51.26
51.26
51.25
-
Jul 7, 2026
51.76
51.76
51.76
51.76
51.75
-
Jul 6, 2026
52.44
52.44
52.44
52.44
52.43
-
Jul 2, 2026
52.18
52.18
52.18
52.18
52.17
-
Jul 1, 2026
52.48
52.48
52.48
52.48
52.47
-
Jun 30, 2026
52.98
52.98
52.98
52.98
52.97
-
Jun 29, 2026
52.66
52.66
52.66
52.66
52.65
-
Jun 26, 2026
52.36
52.36
52.36
52.36
52.35
-
Jun 25, 2026
52.63
52.63
52.63
52.63
52.62
-
Jun 24, 2026
51.97
51.97
51.97
51.97
51.96
-
Jun 23, 2026
51.72
51.72
51.72
51.72
51.71
-
Jun 22, 2026
52.31
52.31
52.31
52.31
52.30
-
Jun 18, 2026
52.20
52.20
52.20
52.20
52.19
-
Jun 17, 2026
51.42
51.42
51.42
51.42
51.41
-
Jun 16, 2026
52.01
52.01
52.01
52.01
52.00
-
Jun 15, 2026
52.16
52.16
52.16
52.16
52.15
-
Jun 12, 2026
51.87
51.87
51.87
51.87
51.86
-
Jun 11, 2026
51.46
51.46
51.46
51.46
51.45
-
Jun 10, 2026
50.02
50.02
50.02
50.02
50.01
-
Jun 9, 2026
50.88
50.88
50.88
50.88
50.87
-
Jun 8, 2026
50.33
50.33
50.33
50.33
50.32
-
Jun 5, 2026
50.18
50.18
50.18
50.18
50.17
-
Jun 4, 2026
51.25
51.25
51.25
51.25
51.24
-
Jun 3, 2026
51.06
51.06
51.06
51.06
51.05
-
Jun 2, 2026
51.13
51.13
51.13
51.13
51.12
-
Jun 1, 2026
50.55
50.55
50.55
50.55
50.54
-
May 29, 2026
50.44
50.44
50.44
50.44
50.43
-
May 28, 2026
50.33
50.33
50.33
50.33
50.32
-
May 27, 2026
50.20
50.20
50.20
50.20
50.19
-
May 26, 2026
50.43
50.43
50.43
50.43
50.42
-
May 22, 2026
49.59
49.59
49.59
49.59
49.58
-
May 21, 2026
49.28
49.28
49.28
49.28
49.27
-
May 20, 2026
49.12
49.12
49.12
49.12
49.11
-
May 19, 2026
48.08
48.08
48.08
48.08
48.07
-
May 18, 2026
48.50
48.50
48.50
48.50
48.49
-
May 15, 2026
48.59
48.59
48.59
48.59
48.58
-
May 14, 2026
49.48
49.48
49.48
49.48
49.47
-
May 13, 2026
49.21
49.21
49.21
49.21
49.20
-
May 12, 2026
49.28
49.28
49.28
49.28
49.27
-
May 11, 2026
49.61
49.61
49.61
49.61
49.60
-
May 8, 2026
49.83
49.83
49.83
49.83
49.82
-
May 7, 2026
49.64
49.64
49.64
49.64
49.63
-
May 6, 2026
50.36
50.36
50.36
50.36
50.35
-
May 5, 2026
49.56
49.56
49.56
49.56
49.55
-
May 4, 2026
48.90
48.90
48.90
48.90
48.89
-
May 1, 2026
49.17
49.17
49.17
49.17
49.16
-
Apr 30, 2026
49.12
49.12
49.12
49.12
49.11
-
Apr 29, 2026
48.20
48.20
48.20
48.20
48.19
-
Apr 28, 2026
48.51
48.51
48.51
48.51
48.50
-
Apr 27, 2026
49.07
49.07
49.07
49.07
49.06
-
Apr 24, 2026
49.09
49.09
49.09
49.09
49.08
-
Apr 23, 2026
49.03
49.03
49.03
49.03
49.02
-
Apr 22, 2026
48.86
48.86
48.86
48.86
48.85
-
Apr 21, 2026
48.90
48.90
48.90
48.90
48.89
-
Apr 20, 2026
49.26
49.26
49.26
49.26
49.25
-
Apr 17, 2026
49.00
49.00
49.00
49.00
48.99
-
Apr 16, 2026
47.88
47.88
47.88
47.88
47.87
-
Apr 15, 2026
47.82
47.82
47.82
47.82
47.81
-
Apr 14, 2026
47.91
47.91
47.91
47.91
47.90
-
Apr 13, 2026
47.70
47.70
47.70
47.70
47.69
-
Apr 10, 2026
47.19
47.19
47.19
47.19
47.18
-
Apr 9, 2026
47.30
47.30
47.30
47.30
47.29
-
Apr 8, 2026
47.17
47.17
47.17
47.17
47.16
-
Apr 7, 2026
45.72
45.72
45.72
45.72
45.71
-
Apr 6, 2026
45.66
45.66
45.66
45.66
45.65
-
Apr 2, 2026
45.47
45.47
45.47
45.47
45.46
-
Apr 1, 2026
45.41
45.41
45.41
45.41
45.40
-
Mar 31, 2026
44.91
44.91
44.91
44.91
44.90
-
Mar 30, 2026
43.56
43.56
43.56
43.56
43.55
-
Mar 27, 2026
43.93
43.93
43.93
43.93
43.92
-
Mar 26, 2026
44.64
44.64
44.64
44.64
44.63
-
Mar 25, 2026
45.46
45.46
45.46
45.46
45.45
-
Mar 24, 2026
45.07
45.07
45.07
45.07
45.06
-
Mar 23, 2026
44.63
44.63
44.63
44.63
44.62
-
Mar 20, 2026
43.75
43.75
43.75
43.75
43.74
-
Mar 19, 2026
44.81
44.81
44.81
44.81
44.80
-
Mar 18, 2026
44.57
44.57
44.57
44.57
44.56
-
Mar 17, 2026
44.97
44.97
44.97
44.97
44.96
-
Mar 16, 2026
44.54
44.54
44.54
44.54
44.53
-
Mar 13, 2026
44.16
44.16
44.16
44.16
44.15
-
Mar 12, 2026
44.19
44.19
44.19
44.19
44.18
-
Mar 11, 2026
45.16
45.16
45.16
45.16
45.15
-
Mar 10, 2026
45.23
45.23
45.23
45.23
45.22
-
Mar 9, 2026
45.34
45.34
45.34
45.34
45.33
-
Mar 6, 2026
44.89
44.89
44.89
44.89
44.88
-
Mar 5, 2026
46.19
46.19
46.19
46.19
46.18
-
Mar 4, 2026
46.95
46.95
46.95
46.95
46.94
-
Mar 3, 2026
46.77
46.77
46.77
46.77
46.76
-
Mar 2, 2026
47.72
47.72
47.72
47.72
47.71
-
Feb 27, 2026
47.29
47.29
47.29
47.29
47.28
-
Feb 26, 2026
47.66
47.66
47.66
47.66
47.65
-
Feb 25, 2026
47.42
47.42
47.42
47.42
47.41
-
Feb 24, 2026
47.19
47.19
47.19
47.19
47.18
-
Feb 23, 2026
46.66
46.66
46.66
46.66
46.65
-
Feb 20, 2026
47.59
47.59
47.59
47.59
47.58
-
Feb 19, 2026
47.21
47.21
47.21
47.21
47.20
-
Feb 18, 2026
47.28
47.28
47.28
47.28
47.27
-
Feb 17, 2026
47.06
47.06
47.06
47.06
47.05
-
Feb 13, 2026
46.91
46.91
46.91
46.91
46.90
-
Feb 12, 2026
46.34
46.34
46.34
46.34
46.33
-
Feb 11, 2026
47.08
47.08
47.08
47.08
47.07
-
Feb 10, 2026
47.12
47.12
47.12
47.12
47.11
-
Feb 9, 2026
47.29
47.29
47.29
47.29
47.28
-
Feb 6, 2026
47.29
47.29
47.29
47.29
47.28
-
Feb 5, 2026
45.74
45.74
45.74
45.74
45.73
-
Feb 4, 2026
45.91
45.91
45.91
45.91
45.90
-
Feb 3, 2026
45.90
45.90
45.90
45.90
45.89
-
Feb 2, 2026
45.57
45.57
45.57
45.57
45.56
-
Jan 30, 2026
45.07
45.07
45.07
45.07
45.06
-
Jan 29, 2026
45.55
45.55
45.55
45.55
45.54
-
Jan 28, 2026
45.59
45.59
45.59
45.59
45.58
-
Jan 27, 2026
45.62
45.62
45.62
45.62
45.61
-
Jan 26, 2026
45.65
45.65
45.65
45.65
45.64
-
Jan 23, 2026
45.64
45.64
45.64
45.64
45.63
-
Jan 22, 2026
46.09
46.09
46.09
46.09
46.08
-
Jan 21, 2026
46.08
46.08
46.08
46.08
46.07
-
Jan 20, 2026
45.18
45.18
45.18
45.18
45.17
-
Jan 16, 2026
45.76
45.76
45.76
45.76
45.75
-
Jan 15, 2026
45.91
45.91
45.91
45.91
45.90
-
Jan 14, 2026
45.26
45.26
45.26
45.26
45.25
-
Jan 13, 2026
45.27
45.27
45.27
45.27
45.26
-
Jan 12, 2026
45.14
45.14
45.14
45.14
45.13
-
Jan 9, 2026
44.99
44.99
44.99
44.99
44.98
-
Jan 8, 2026
44.53
44.53
44.53
44.53
44.52
-
Jan 7, 2026
44.48
44.48
44.48
44.48
44.47
-
Jan 6, 2026
44.90
44.90
44.90
44.90
44.89
-
Jan 5, 2026
44.27
44.27
44.27
44.27
44.26
-
Jan 2, 2026
43.72
43.72
43.72
43.72
43.71
-
Dec 31, 2025
43.15
43.15
43.15
43.15
43.14
-
Dec 30, 2025
43.60
43.60
43.60
43.60
43.59
-
Dec 29, 2025
43.76
43.76
43.76
43.76
43.75
-
Dec 26, 2025
3.527
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
44.03
44.03
44.03
44.03
44.02
-
Dec 24, 2025
47.57
47.57
47.57
47.57
44.04
-
Dec 23, 2025
47.48
47.48
47.48
47.48
43.95
-
Dec 22, 2025
47.61
47.61
47.61
47.61
44.07
-
Dec 19, 2025
47.16
47.16
47.16
47.16
43.66
-
Dec 18, 2025
46.78
46.78
46.78
46.78
43.30
-
Dec 17, 2025
46.50
46.50
46.50
46.50
43.05
-
Dec 16, 2025
46.82
46.82
46.82
46.82
43.34
-
Dec 15, 2025
47.07
47.07
47.07
47.07
43.57
-
Dec 12, 2025
47.19
47.19
47.19
47.19
43.68
-
Dec 11, 2025
47.87
47.87
47.87
47.87
44.31
-
Dec 10, 2025
47.43
47.43
47.43
47.43
43.91
-
Dec 9, 2025
46.63
46.63
46.63
46.63
43.17
-
Dec 8, 2025
46.72
46.72
46.72
46.72
43.25
-
Dec 5, 2025
46.95
46.95
46.95
46.95
43.46
-
Dec 4, 2025
46.87
46.87
46.87
46.87
43.39
-
Dec 3, 2025
46.66
46.66
46.66
46.66
43.19
-
Dec 2, 2025
46.20
46.20
46.20
46.20
42.77
-
Dec 1, 2025
46.45
46.45
46.45
46.45
43.00
-
Nov 28, 2025
46.64
46.64
46.64
46.64
43.18
-
Nov 26, 2025
46.34
46.34
46.34
46.34
42.90
-
Nov 25, 2025
46.08
46.08
46.08
46.08
42.66
-
Nov 24, 2025
45.23
45.23
45.23
45.23
41.87
-
Nov 21, 2025
44.69
44.69
44.69
44.69
41.37
-
Nov 20, 2025
43.70
43.70
43.70
43.70
40.45
-
Nov 19, 2025
44.40
44.40
44.40
44.40
41.10
-
Nov 18, 2025
44.25
44.25
44.25
44.25
40.96
-
Nov 17, 2025
44.18
44.18
44.18
44.18
40.90
-
Nov 14, 2025
44.98
44.98
44.98
44.98
41.64
-
Nov 13, 2025
45.07
45.07
45.07
45.07
41.72
-
Nov 12, 2025
45.97
45.97
45.97
45.97
42.55
-
Nov 11, 2025
45.83
45.83
45.83
45.83
42.43
-
Nov 10, 2025
45.88
45.88
45.88
45.88
42.47
-
Nov 7, 2025
45.54
45.54
45.54
45.54
42.16
-
Nov 6, 2025
45.09
45.09
45.09
45.09
41.74
-
Nov 5, 2025
45.27
45.27
45.27
45.27
41.91
-
Nov 4, 2025
44.98
44.98
44.98
44.98
41.64
-
Nov 3, 2025
45.39
45.39
45.39
45.39
42.02
-
Oct 31, 2025
45.40
45.40
45.40
45.40
42.03
-
