OTC Markets OTCQX - Delayed Quote
USD
Farmers & Merchants Bancorp (FMCB)
1,440.00
+5.00
(+0.35%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,440.00
1,445.00
1,440.00
1,440.00
1,440.00
300
Oct 29, 2026
1,455.96
1,455.96
1,435.00
1,435.00
1,435.00
100
Oct 28, 2026
1,450.78
1,450.78
1,441.60
1,441.60
1,441.60
100
Oct 27, 2026
1,440.00
1,459.95
1,440.00
1,459.95
1,459.95
100
Oct 26, 2026
1,459.96
1,459.96
1,440.00
1,452.47
1,452.47
100
Oct 23, 2026
1,475.00
1,475.00
1,450.00
1,459.00
1,459.00
100
Oct 22, 2026
1,450.00
1,499.99
1,450.00
1,499.99
1,499.99
100
Oct 21, 2026
1,451.00
1,468.99
1,440.00
1,468.99
1,468.99
100
Oct 20, 2026
1,439.00
1,451.00
1,439.00
1,445.00
1,445.00
100
Oct 19, 2026
1,437.10
1,439.07
1,431.00
1,438.88
1,438.88
100
Oct 16, 2026
1,437.10
1,445.32
1,437.10
1,445.32
1,445.32
100
Oct 15, 2026
1,435.00
1,435.00
1,435.00
1,435.00
1,435.00
-
Oct 14, 2026
1,435.00
1,435.61
1,435.00
1,435.00
1,435.00
200
Oct 13, 2026
1,470.00
1,471.20
1,435.60
1,435.60
1,435.60
100
Oct 12, 2026
1,470.00
1,470.00
1,435.00
1,435.00
1,435.00
100
Oct 9, 2026
1,431.00
1,474.99
1,431.00
1,470.00
1,470.00
100
Oct 8, 2026
1,430.60
1,449.96
1,430.60
1,449.96
1,449.96
100
Oct 7, 2026
1,436.60
1,449.96
1,430.00
1,449.96
1,449.96
300
Oct 6, 2026
1,434.00
1,455.00
1,430.00
1,450.00
1,450.00
500
Oct 5, 2026
1,470.10
1,470.10
1,435.00
1,460.00
1,460.00
100
Oct 2, 2026
1,437.00
1,470.00
1,430.00
1,470.00
1,470.00
400
Oct 1, 2026
1,497.88
1,500.00
1,432.00
1,490.00
1,490.00
100
Sep 30, 2026
1,497.88
1,497.88
1,432.00
1,432.00
1,432.00
600
Sep 29, 2026
1,448.99
1,450.00
1,448.99
1,450.00
1,450.00
100
Sep 28, 2026
1,449.99
1,449.99
1,449.99
1,449.99
1,449.99
100
Sep 25, 2026
1,441.00
1,460.00
1,440.00
1,459.99
1,459.99
200
Sep 24, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
-
Sep 23, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
100
Sep 22, 2026
1,442.33
1,450.00
1,442.33
1,450.00
1,450.00
100
Sep 21, 2026
1,441.66
1,442.33
1,441.66
1,442.33
1,442.33
100
Sep 18, 2026
1,436.50
1,436.50
1,436.50
1,436.50
1,436.50
100
Sep 17, 2026
1,418.10
1,442.32
1,418.10
1,442.32
1,442.32
100
Sep 16, 2026
1,424.51
1,442.33
1,424.00
1,442.33
1,442.33
800
Sep 15, 2026
1,429.95
1,442.33
1,424.50
1,429.85
1,429.85
1,500
Sep 14, 2026
1,425.92
1,429.96
1,424.50
1,424.50
1,424.50
100
Sep 11, 2026
5.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
1,424.50
1,424.50
1,424.00
1,424.50
1,424.50
100
Sep 10, 2026
1,430.00
1,430.00
1,424.00
1,429.99
1,424.39
100
Sep 9, 2026
1,426.75
1,430.00
1,424.00
1,430.00
1,424.40
100
Sep 8, 2026
1,435.00
1,435.00
1,435.00
1,435.00
1,429.38
-
Sep 4, 2026
1,431.00
1,435.00
1,424.00
1,435.00
1,429.38
100
Sep 3, 2026
1,424.00
1,424.00
1,424.00
1,424.00
1,418.42
100
Sep 2, 2026
1,417.00
1,417.00
1,417.00
1,417.00
1,411.45
100
Sep 1, 2026
1,435.00
1,435.00
1,406.10
1,427.50
1,421.91
100
Aug 31, 2026
1,402.10
1,424.99
1,402.10
1,424.99
1,419.41
2,100
Aug 28, 2026
1,411.60
1,412.00
1,400.07
1,401.60
1,396.11
100
Aug 27, 2026
1,435.00
1,435.00
1,435.00
1,435.00
1,429.38
-
Aug 26, 2026
1,423.30
1,435.00
1,423.30
1,435.00
1,429.38
100
Aug 25, 2026
1,407.00
1,425.67
1,407.00
1,416.32
1,410.78
100
Aug 24, 2026
1,406.05
1,416.70
1,400.08
1,407.00
1,401.49
100
Aug 21, 2026
1,432.51
1,435.00
1,405.01
1,435.00
1,429.38
100
Aug 20, 2026
1,498.00
1,498.00
1,450.00
1,450.00
1,444.32
100
Aug 19, 2026
1,455.00
1,540.00
1,455.00
1,505.00
1,499.11
100
Aug 18, 2026
1,458.12
1,458.12
1,400.00
1,455.00
1,449.30
100
Aug 17, 2026
1,400.00
1,464.41
1,400.00
1,464.00
1,458.27
200
Aug 14, 2026
1,398.00
1,399.70
1,398.00
1,399.70
1,394.22
200
Aug 13, 2026
1,390.01
1,402.00
1,390.00
1,390.00
1,384.56
100
Aug 12, 2026
1,385.10
1,385.10
1,385.10
1,385.10
1,379.68
100
Aug 11, 2026
1,382.50
1,400.00
1,382.50
1,385.10
1,379.68
100
Aug 10, 2026
1,381.10
1,382.00
1,381.10
1,382.00
1,376.59
100
Aug 7, 2026
1,375.60
1,380.00
1,375.60
1,380.00
1,374.60
100
Aug 6, 2026
1,385.01
1,390.00
1,385.00
1,385.00
1,379.58
100
Aug 5, 2026
1,391.25
1,391.25
1,385.00
1,385.31
1,379.89
100
Aug 4, 2026
1,385.00
1,390.00
1,385.00
1,390.00
1,384.56
100
Aug 3, 2026
1,370.76
1,385.00
1,366.10
1,385.00
1,379.58
100
Jul 31, 2026
1,385.00
1,385.00
1,385.00
1,385.00
1,379.58
100
Jul 30, 2026
1,367.45
1,370.00
1,367.45
1,370.00
1,364.64
100
Jul 29, 2026
1,382.00
1,388.47
1,350.01
1,360.00
1,354.67
200
Jul 28, 2026
1,383.50
1,383.90
1,380.00
1,380.00
1,374.60
100
Jul 27, 2026
1,377.73
1,391.25
1,360.60
1,391.25
1,385.80
100
Jul 24, 2026
1,350.00
1,378.00
1,350.00
1,378.00
1,372.60
100
Jul 23, 2026
1,359.95
1,378.00
1,351.60
1,378.00
1,372.60
100
Jul 22, 2026
1,360.00
1,378.00
1,360.00
1,360.00
1,354.67
100
Jul 21, 2026
1,349.99
1,378.00
1,349.99
1,355.00
1,349.69
100
Jul 20, 2026
1,330.01
1,345.00
1,325.01
1,345.00
1,339.73
100
Jul 17, 2026
1,330.00
1,330.01
1,328.00
1,330.01
1,324.80
100
Jul 16, 2026
1,374.99
1,375.65
1,332.00
1,350.00
1,344.71
400
Jul 15, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,324.79
100
Jul 14, 2026
1,315.00
1,325.00
1,315.00
1,325.00
1,319.81
100
Jul 13, 2026
1,310.00
1,320.00
1,310.00
1,320.00
1,314.83
200
Jul 10, 2026
1,325.00
1,325.00
1,311.00
1,321.70
1,316.52
100
Jul 9, 2026
1,310.00
1,324.99
1,310.00
1,324.99
1,319.80
100
Jul 8, 2026
1,311.28
1,311.28
1,306.00
1,310.00
1,304.87
100
Jul 7, 2026
1,306.00
1,306.00
1,306.00
1,306.00
1,300.89
100
Jul 6, 2026
1,325.00
1,325.00
1,304.00
1,304.00
1,298.89
100
Jul 2, 2026
1,330.00
1,330.00
1,291.00
1,324.50
1,319.31
100
Jul 1, 2026
1,301.00
1,339.00
1,300.00
1,300.00
1,294.91
100
Jun 30, 2026
1,349.99
1,349.99
1,285.00
1,285.00
1,279.97
100
Jun 29, 2026
1,321.00
1,321.00
1,321.00
1,321.00
1,315.83
100
Jun 26, 2026
1,309.00
1,320.00
1,309.00
1,320.00
1,314.83
100
Jun 25, 2026
1,309.93
1,309.93
1,304.65
1,305.00
1,299.89
100
Jun 24, 2026
1,304.65
1,309.93
1,304.65
1,309.93
1,304.80
100
Jun 23, 2026
1,304.65
1,308.92
1,304.65
1,308.92
1,303.79
100
Jun 22, 2026
1,304.65
1,305.00
1,304.65
1,304.65
1,299.54
100
Jun 18, 2026
1,309.96
1,331.52
1,309.96
1,309.96
1,304.83
100
Jun 17, 2026
1,316.00
1,316.00
1,300.25
1,304.65
1,299.54
400
Jun 16, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,314.83
100
Jun 15, 2026
1,339.96
1,339.96
1,330.00
1,330.00
1,324.79
100
Jun 12, 2026
5.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
1,344.98
1,344.98
1,310.02
1,321.00
1,315.83
100
Jun 11, 2026
1,315.00
1,349.99
1,315.00
1,342.00
1,331.42
100
Jun 10, 2026
1,310.02
1,349.99
1,310.02
1,349.99
1,339.34
100
Jun 9, 2026
1,320.25
1,334.99
1,310.00
1,334.99
1,324.46
100
Jun 8, 2026
1,374.99
1,401.00
1,350.00
1,355.00
1,344.31
100
Jun 5, 2026
1,377.39
1,401.98
1,320.25
1,320.25
1,309.84
100
Jun 4, 2026
1,315.00
1,402.00
1,311.00
1,311.00
1,300.66
100
Jun 3, 2026
1,349.99
1,398.99
1,310.00
1,310.02
1,299.69
100
Jun 2, 2026
1,310.00
1,350.00
1,310.00
1,312.00
1,301.65
100
Jun 1, 2026
1,315.00
1,350.00
1,310.00
1,349.99
1,339.34
100
May 29, 2026
1,354.00
1,365.00
1,354.00
1,365.00
1,354.23
100
May 28, 2026
1,350.00
1,398.99
1,310.00
1,365.00
1,354.23
100
May 27, 2026
1,388.00
1,398.99
1,350.00
1,398.99
1,387.96
100
May 26, 2026
1,349.00
1,402.50
1,310.00
1,402.50
1,391.44
100
May 22, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,299.67
100
May 21, 2026
1,330.00
1,350.00
1,330.00
1,349.99
1,339.34
100
May 20, 2026
1,305.01
1,307.41
1,305.00
1,305.01
1,294.72
100
May 19, 2026
1,300.01
1,308.20
1,300.01
1,308.20
1,297.88
100
May 18, 2026
1,350.00
1,350.00
1,275.00
1,325.01
1,314.56
2,000
May 15, 2026
1,310.00
1,345.00
1,310.00
1,345.00
1,334.39
200
May 14, 2026
1,305.00
1,315.00
1,305.00
1,310.00
1,299.67
100
May 13, 2026
1,310.00
1,310.80
1,310.00
1,310.01
1,299.68
100
May 12, 2026
1,310.00
1,315.00
1,310.00
1,315.00
1,304.63
100
May 11, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,299.67
100
May 8, 2026
1,316.25
1,316.25
1,315.00
1,315.00
1,304.63
100
May 7, 2026
1,320.00
1,324.00
1,310.00
1,310.00
1,299.67
100
May 6, 2026
1,320.90
1,330.00
1,305.80
1,315.00
1,304.63
100
May 5, 2026
1,315.00
1,330.00
1,315.00
1,330.00
1,319.51
100
May 4, 2026
1,315.00
1,329.99
1,310.00
1,310.00
1,299.67
200
May 1, 2026
1,292.50
1,330.35
1,292.50
1,315.00
1,304.63
100
Apr 30, 2026
1,261.00
1,289.52
1,261.00
1,289.52
1,279.35
100
Apr 29, 2026
1,252.00
1,270.00
1,252.00
1,270.00
1,259.98
100
Apr 28, 2026
1,267.00
1,273.00
1,250.00
1,273.00
1,262.96
100
Apr 27, 2026
1,274.00
1,275.00
1,266.51
1,270.00
1,259.98
100
Apr 24, 2026
1,260.00
1,260.01
1,260.00
1,260.00
1,250.06
100
Apr 23, 2026
1,225.00
1,275.00
1,225.00
1,250.00
1,240.14
200
Apr 22, 2026
1,225.00
1,250.00
1,225.00
1,226.00
1,216.33
200
Apr 21, 2026
1,215.00
1,225.00
1,215.00
1,225.00
1,215.34
200
Apr 20, 2026
1,211.11
1,211.11
1,211.11
1,211.11
1,201.56
100
Apr 17, 2026
1,202.00
1,211.00
1,202.00
1,210.00
1,200.46
200
Apr 16, 2026
1,200.00
1,205.00
1,200.00
1,200.00
1,190.54
200
Apr 15, 2026
1,175.00
1,205.00
1,175.00
1,200.50
1,191.03
700
Apr 14, 2026
1,151.01
1,170.00
1,150.01
1,161.00
1,151.84
400
Apr 13, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,150.85
100
Apr 10, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,150.85
-
Apr 9, 2026
1,159.99
1,160.00
1,156.60
1,160.00
1,150.85
300
Apr 8, 2026
1,149.99
1,164.00
1,149.99
1,164.00
1,154.82
100
Apr 7, 2026
1,135.01
1,155.00
1,135.01
1,149.99
1,140.92
100
Apr 6, 2026
1,100.00
1,155.00
1,100.00
1,155.00
1,145.89
100
Apr 2, 2026
1,180.00
1,180.00
1,130.00
1,150.00
1,140.93
100
Apr 1, 2026
1,140.00
1,150.00
1,140.00
1,150.00
1,140.93
100
Mar 31, 2026
1,114.50
1,130.00
1,114.50
1,130.00
1,121.09
100
Mar 30, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,101.25
100
Mar 27, 2026
1,120.25
1,120.25
1,110.00
1,119.00
1,110.17
200
Mar 26, 2026
1,120.00
1,128.50
1,120.00
1,128.50
1,119.60
100
Mar 25, 2026
1,120.00
1,148.99
1,120.00
1,148.99
1,139.93
100
Mar 24, 2026
1,121.07
1,121.07
1,108.46
1,119.00
1,110.17
100
Mar 23, 2026
1,115.00
1,123.19
1,115.00
1,123.19
1,114.33
700
Mar 20, 2026
1,114.50
1,114.50
1,109.00
1,109.00
1,100.25
100
Mar 19, 2026
1,113.90
1,120.00
1,113.90
1,120.00
1,111.17
100
Mar 18, 2026
1,110.00
1,125.00
1,104.50
1,120.00
1,111.17
1,600
Mar 17, 2026
1,128.30
1,128.30
1,128.30
1,128.30
1,119.40
-
Mar 16, 2026
1,124.76
1,128.30
1,124.76
1,128.30
1,119.40
100
Mar 13, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,116.13
300
Mar 12, 2026
1,135.00
1,135.00
1,104.49
1,125.00
1,116.13
200
Mar 11, 2026
5.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
1,145.00
1,150.89
1,145.00
1,150.00
1,140.93
400
Mar 10, 2026
1,150.00
1,154.99
1,150.00
1,150.00
1,135.87
100
Mar 9, 2026
1,149.00
1,159.00
1,149.00
1,159.00
1,144.76
100
Mar 6, 2026
1,176.00
1,176.00
1,154.50
1,174.00
1,159.58
100
Mar 5, 2026
1,176.00
1,176.00
1,176.00
1,176.00
1,161.55
100
Mar 4, 2026
1,191.00
1,194.99
1,176.01
1,180.00
1,165.50
100
Mar 3, 2026
1,185.02
1,195.00
1,180.00
1,180.00
1,165.50
100
Mar 2, 2026
1,200.00
1,200.00
1,185.01
1,185.01
1,170.45
200
Feb 27, 2026
1,200.00
1,200.00
1,188.08
1,188.21
1,173.61
100
Feb 26, 2026
1,200.02
1,200.02
1,200.00
1,200.00
1,185.26
400
Feb 25, 2026
1,200.00
1,200.01
1,200.00
1,200.00
1,185.26
100
Feb 24, 2026
1,205.00
1,205.00
1,200.00
1,200.01
1,185.27
100
Feb 23, 2026
1,200.00
1,200.01
1,200.00
1,200.00
1,185.26
100
Feb 20, 2026
1,182.50
1,200.00
1,182.50
1,195.00
1,180.32
200
Feb 19, 2026
1,182.50
1,182.50
1,182.50
1,182.50
1,167.97
100
Feb 18, 2026
1,185.00
1,187.00
1,185.00
1,185.00
1,170.44
100
Feb 17, 2026
1,180.00
1,185.00
1,176.00
1,182.50
1,167.97
200
Feb 13, 2026
1,125.00
1,195.00
1,104.50
1,183.00
1,168.46
100
Feb 12, 2026
1,185.00
1,200.00
1,185.00
1,187.00
1,172.42
100
Feb 11, 2026
1,185.00
1,185.00
1,176.00
1,185.00
1,170.44
100
Feb 10, 2026
1,185.00
1,195.00
1,185.00
1,185.00
1,170.44
100
Feb 9, 2026
1,199.99
1,199.99
1,182.00
1,183.00
1,168.46
100
Feb 6, 2026
1,165.00
1,176.00
1,165.00
1,176.00
1,161.55
100
Feb 5, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,147.72
100
Feb 4, 2026
1,151.00
1,160.00
1,150.00
1,160.00
1,145.75
200
Feb 3, 2026
1,155.00
1,160.00
1,155.00
1,160.00
1,145.75
100
Feb 2, 2026
1,150.00
1,150.00
1,131.00
1,150.00
1,135.87
100
Jan 30, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,135.87
100
Jan 29, 2026
1,125.03
1,125.03
1,120.00
1,120.00
1,106.24
100
Jan 28, 2026
1,115.00
1,145.00
1,114.00
1,130.00
1,116.12
2,000
Jan 27, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,125.99
100
Jan 26, 2026
1,115.00
1,115.00
1,110.01
1,112.26
1,098.59
100
Jan 23, 2026
1,115.00
1,115.00
1,115.00
1,115.00
1,101.30
100
Jan 22, 2026
1,115.00
1,116.88
1,115.00
1,116.88
1,103.15
100
Jan 21, 2026
1,110.00
1,131.00
1,110.00
1,116.00
1,102.29
100
Jan 20, 2026
1,128.00
1,130.00
1,096.78
1,115.00
1,101.30
100
Jan 16, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,116.12
-
Jan 15, 2026
1,120.00
1,130.00
1,120.00
1,130.00
1,116.12
200
Jan 14, 2026
1,120.00
1,120.00
1,116.60
1,120.00
1,106.24
300
Jan 13, 2026
1,135.00
1,135.00
1,095.00
1,120.00
1,106.24
600
Jan 12, 2026
1,125.00
1,125.00
1,107.00
1,125.00
1,111.18
100
Jan 9, 2026
1,125.00
1,135.00
1,125.00
1,135.00
1,121.05
100
Jan 8, 2026
1,130.20
1,135.00
1,125.00
1,135.00
1,121.05
100
Jan 7, 2026
1,130.00
1,135.00
1,130.00
1,135.00
1,121.05
100
Jan 6, 2026
1,125.00
1,140.00
1,125.00
1,135.00
1,121.05
100
Jan 5, 2026
1,130.00
1,140.00
1,107.00
1,125.00
1,111.18
200
Jan 2, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,125.99
100
Dec 31, 2025
1,140.00
1,140.00
1,111.25
1,111.25
1,097.60
100
Dec 30, 2025
1,106.80
1,106.80
1,106.80
1,106.80
1,093.20
-
Dec 29, 2025
1,115.00
1,115.00
1,100.00
1,106.80
1,093.20
100
Dec 26, 2025
1,145.00
1,145.00
1,115.00
1,115.00
1,101.30
200
Dec 24, 2025
1,112.00
1,125.00
1,112.00
1,125.00
1,111.18
400
Dec 23, 2025
1,100.00
1,125.00
1,100.00
1,125.00
1,111.18
100
Dec 22, 2025
1,125.00
1,125.00
1,100.00
1,108.40
1,094.78
100
Dec 19, 2025
1,125.00
1,125.00
1,124.88
1,124.88
1,111.05
100
Dec 18, 2025
1,100.00
1,100.00
1,100.00
1,100.00
1,086.48
100
Dec 17, 2025
1,100.00
1,110.00
1,100.00
1,100.00
1,086.48
100
Dec 16, 2025
1,060.00
1,085.00
1,060.00
1,075.00
1,061.79
100
Dec 15, 2025
1,100.00
1,110.00
1,037.96
1,100.00
1,086.48
100
Dec 12, 2025
1,075.00
1,099.00
1,075.00
1,098.00
1,084.51
100
Dec 11, 2025
1,070.01
1,100.00
1,040.00
1,075.00
1,061.79
100
Dec 10, 2025
1,091.00
1,100.00
1,067.01
1,067.01
1,053.90
200
Dec 9, 2025
1,080.00
1,134.98
1,067.00
1,090.00
1,076.61
200
Dec 8, 2025
1,080.00
1,090.00
1,067.00
1,090.00
1,076.61
100
Dec 5, 2025
1,078.00
1,100.00
1,076.63
1,096.60
1,083.13
700
Dec 4, 2025
5.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
1,079.00
1,080.00
1,075.00
1,075.00
1,061.79
300
Dec 3, 2025
1,067.00
1,081.00
1,067.00
1,081.00
1,062.73
200
Dec 2, 2025
1,068.75
1,081.00
1,067.07
1,067.07
1,049.04
100
Dec 1, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,042.08
100
Nov 28, 2025
1,060.00
1,060.00
1,059.75
1,060.00
1,042.08
100
Nov 26, 2025
1,055.00
1,065.00
1,050.00
1,050.00
1,032.25
100
Nov 25, 2025
1,060.00
1,065.00
1,045.00
1,050.00
1,032.25
400
Nov 24, 2025
1,040.00
1,065.00
1,040.00
1,065.00
1,047.00
500
Nov 21, 2025
1,029.99
1,039.99
1,025.01
1,025.01
1,007.69
400
Nov 20, 2025
1,030.00
1,034.99
1,030.00
1,030.00
1,012.59
200
Nov 19, 2025
1,025.01
1,030.00
1,025.01
1,030.00
1,012.59
100
Nov 18, 2025
1,030.00
1,035.00
1,020.00
1,035.00
1,017.51
100
Nov 17, 2025
1,029.99
1,031.00
1,025.00
1,025.00
1,007.68
100
Nov 14, 2025
1,020.00
1,030.00
1,012.18
1,030.00
1,012.59
200
Nov 13, 2025
1,020.00
1,025.00
1,020.00
1,025.00
1,007.68
100
Nov 12, 2025
1,020.00
1,030.00
1,016.00
1,023.40
1,006.10
100
Nov 11, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,002.76
200
Nov 10, 2025
1,019.75
1,020.00
1,018.66
1,020.00
1,002.76
100
Nov 7, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,002.76
100
Nov 6, 2025
1,025.00
1,025.00
1,009.02
1,009.02
991.97
100
Nov 5, 2025
1,025.00
1,045.00
1,025.00
1,025.01
1,007.69
100
Nov 4, 2025
1,005.02
1,025.00
1,005.02
1,025.00
1,007.68
200
Nov 3, 2025
1,011.00
1,011.00
1,005.01
1,005.01
988.02
100
Oct 31, 2025
1,008.00
1,025.00
1,005.00
1,011.00
993.91
300
