Nasdaq - Delayed Quote
USD
Fidelity Advisor Stock Selec Mid Cp A (FMCDX)
50.28
-0.80
(-1.57%)
As of 8:10:14 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50.28
50.28
50.28
50.28
50.28
-
Oct 29, 2026
51.08
51.08
51.08
51.08
51.08
-
Oct 28, 2026
50.42
50.42
50.42
50.42
50.42
-
Oct 27, 2026
50.21
50.21
50.21
50.21
50.21
-
Oct 26, 2026
49.84
49.84
49.84
49.84
49.84
-
Oct 23, 2026
49.41
49.41
49.41
49.41
49.41
-
Oct 22, 2026
49.64
49.64
49.64
49.64
49.64
-
Oct 21, 2026
50.30
50.30
50.30
50.30
50.30
-
Oct 20, 2026
49.96
49.96
49.96
49.96
49.96
-
Oct 19, 2026
49.56
49.56
49.56
49.56
49.56
-
Oct 16, 2026
49.58
49.58
49.58
49.58
49.58
-
Oct 15, 2026
50.06
50.06
50.06
50.06
50.06
-
Oct 14, 2026
49.55
49.55
49.55
49.55
49.55
-
Oct 13, 2026
50.18
50.18
50.18
50.18
50.18
-
Oct 12, 2026
50.17
50.17
50.17
50.17
50.17
-
Oct 9, 2026
50.43
50.43
50.43
50.43
50.43
-
Oct 8, 2026
50.01
50.01
50.01
50.01
50.01
-
Oct 7, 2026
49.93
49.93
49.93
49.93
49.93
-
Oct 6, 2026
50.79
50.79
50.79
50.79
50.79
-
Oct 5, 2026
50.66
50.66
50.66
50.66
50.66
-
Oct 2, 2026
0.008
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
50.46
50.46
50.46
50.46
50.46
-
Oct 1, 2026
49.88
49.88
49.88
49.88
49.87
-
Sep 30, 2026
49.42
49.42
49.42
49.42
49.41
-
Sep 29, 2026
49.74
49.74
49.74
49.74
49.73
-
Sep 28, 2026
49.75
49.75
49.75
49.75
49.74
-
Sep 25, 2026
49.89
49.89
49.89
49.89
49.88
-
Sep 24, 2026
49.85
49.85
49.85
49.85
49.84
-
Sep 23, 2026
50.03
50.03
50.03
50.03
50.02
-
Sep 22, 2026
50.32
50.32
50.32
50.32
50.31
-
Sep 21, 2026
50.16
50.16
50.16
50.16
50.15
-
Sep 18, 2026
49.80
49.80
49.80
49.80
49.79
-
Sep 17, 2026
49.89
49.89
49.89
49.89
49.88
-
Sep 16, 2026
49.48
49.48
49.48
49.48
49.47
-
Sep 15, 2026
49.77
49.77
49.77
49.77
49.76
-
Sep 14, 2026
49.88
49.88
49.88
49.88
49.87
-
Sep 11, 2026
50.32
50.32
50.32
50.32
50.31
-
Sep 10, 2026
49.88
49.88
49.88
49.88
49.87
-
Sep 9, 2026
50.43
50.43
50.43
50.43
50.42
-
Sep 8, 2026
51.00
51.00
51.00
51.00
50.99
-
Sep 4, 2026
51.30
51.30
51.30
51.30
51.29
-
Sep 3, 2026
51.10
51.10
51.10
51.10
51.09
-
Sep 2, 2026
50.60
50.60
50.60
50.60
50.59
-
Sep 1, 2026
50.31
50.31
50.31
50.31
50.30
-
Aug 31, 2026
50.89
50.89
50.89
50.89
50.88
-
Aug 28, 2026
51.15
51.15
51.15
51.15
51.14
-
Aug 27, 2026
51.89
51.89
51.89
51.89
51.88
-
Aug 26, 2026
51.76
51.76
51.76
51.76
51.75
-
Aug 25, 2026
51.49
51.49
51.49
51.49
51.48
-
Aug 24, 2026
51.53
51.53
51.53
51.53
51.52
-
Aug 21, 2026
51.91
51.91
51.91
51.91
51.90
-
Aug 20, 2026
51.52
51.52
51.52
51.52
51.51
-
Aug 19, 2026
52.08
52.08
52.08
52.08
52.07
-
Aug 18, 2026
52.05
52.05
52.05
52.05
52.04
-
Aug 17, 2026
52.89
52.89
52.89
52.89
52.88
-
Aug 14, 2026
53.04
53.04
53.04
53.04
53.03
-
Aug 13, 2026
52.84
52.84
52.84
52.84
52.83
-
Aug 12, 2026
52.61
52.61
52.61
52.61
52.60
-
Aug 11, 2026
52.29
52.29
52.29
52.29
52.28
-
Aug 10, 2026
52.14
52.14
52.14
52.14
52.13
-
Aug 7, 2026
52.28
52.28
52.28
52.28
52.27
-
Aug 6, 2026
51.61
51.61
51.61
51.61
51.60
-
Aug 5, 2026
51.87
51.87
51.87
51.87
51.86
-
Aug 4, 2026
52.01
52.01
52.01
52.01
52.00
-
Aug 3, 2026
51.09
51.09
51.09
51.09
51.08
-
Jul 31, 2026
50.47
50.47
50.47
50.47
50.46
-
Jul 30, 2026
50.44
50.44
50.44
50.44
50.43
-
Jul 29, 2026
49.82
49.82
49.82
49.82
49.81
-
Jul 28, 2026
50.94
50.94
50.94
50.94
50.93
-
Jul 27, 2026
50.99
50.99
50.99
50.99
50.98
-
Jul 24, 2026
50.98
50.98
50.98
50.98
50.97
-
Jul 23, 2026
50.94
50.94
50.94
50.94
50.93
-
Jul 22, 2026
51.16
51.16
51.16
51.16
51.15
-
Jul 21, 2026
51.23
51.23
51.23
51.23
51.22
-
Jul 20, 2026
50.64
50.64
50.64
50.64
50.63
-
Jul 17, 2026
51.11
51.11
51.11
51.11
51.10
-
Jul 16, 2026
51.37
51.37
51.37
51.37
51.36
-
Jul 15, 2026
51.23
51.23
51.23
51.23
51.22
-
Jul 14, 2026
51.40
51.40
51.40
51.40
51.39
-
Jul 13, 2026
51.04
51.04
51.04
51.04
51.03
-
Jul 10, 2026
51.36
51.36
51.36
51.36
51.35
-
Jul 9, 2026
51.41
51.41
51.41
51.41
51.40
-
Jul 8, 2026
50.64
50.64
50.64
50.64
50.63
-
Jul 7, 2026
51.13
51.13
51.13
51.13
51.12
-
Jul 6, 2026
51.80
51.80
51.80
51.80
51.79
-
Jul 2, 2026
51.54
51.54
51.54
51.54
51.53
-
Jul 1, 2026
51.85
51.85
51.85
51.85
51.84
-
Jun 30, 2026
52.34
52.34
52.34
52.34
52.33
-
Jun 29, 2026
52.02
52.02
52.02
52.02
52.01
-
Jun 26, 2026
51.73
51.73
51.73
51.73
51.72
-
Jun 25, 2026
51.99
51.99
51.99
51.99
51.98
-
Jun 24, 2026
51.34
51.34
51.34
51.34
51.33
-
Jun 23, 2026
51.09
51.09
51.09
51.09
51.08
-
Jun 22, 2026
51.67
51.67
51.67
51.67
51.66
-
Jun 18, 2026
51.56
51.56
51.56
51.56
51.55
-
Jun 17, 2026
50.79
50.79
50.79
50.79
50.78
-
Jun 16, 2026
51.37
51.37
51.37
51.37
51.36
-
Jun 15, 2026
51.52
51.52
51.52
51.52
51.51
-
Jun 12, 2026
51.23
51.23
51.23
51.23
51.22
-
Jun 11, 2026
50.82
50.82
50.82
50.82
50.81
-
Jun 10, 2026
49.41
49.41
49.41
49.41
49.40
-
Jun 9, 2026
50.25
50.25
50.25
50.25
50.24
-
Jun 8, 2026
49.71
49.71
49.71
49.71
49.70
-
Jun 5, 2026
49.56
49.56
49.56
49.56
49.55
-
Jun 4, 2026
50.62
50.62
50.62
50.62
50.61
-
Jun 3, 2026
50.43
50.43
50.43
50.43
50.42
-
Jun 2, 2026
50.50
50.50
50.50
50.50
50.49
-
Jun 1, 2026
49.92
49.92
49.92
49.92
49.91
-
May 29, 2026
49.82
49.82
49.82
49.82
49.81
-
May 28, 2026
49.71
49.71
49.71
49.71
49.70
-
May 27, 2026
49.57
49.57
49.57
49.57
49.56
-
May 26, 2026
49.80
49.80
49.80
49.80
49.79
-
May 22, 2026
48.97
48.97
48.97
48.97
48.96
-
May 21, 2026
48.67
48.67
48.67
48.67
48.66
-
May 20, 2026
48.51
48.51
48.51
48.51
48.50
-
May 19, 2026
47.49
47.49
47.49
47.49
47.48
-
May 18, 2026
47.89
47.89
47.89
47.89
47.88
-
May 15, 2026
47.98
47.98
47.98
47.98
47.97
-
May 14, 2026
48.87
48.87
48.87
48.87
48.86
-
May 13, 2026
48.60
48.60
48.60
48.60
48.59
-
May 12, 2026
48.66
48.66
48.66
48.66
48.65
-
May 11, 2026
48.99
48.99
48.99
48.99
48.98
-
May 8, 2026
49.20
49.20
49.20
49.20
49.19
-
May 7, 2026
49.01
49.01
49.01
49.01
49.00
-
May 6, 2026
49.73
49.73
49.73
49.73
49.72
-
May 5, 2026
48.93
48.93
48.93
48.93
48.92
-
May 4, 2026
48.28
48.28
48.28
48.28
48.27
-
May 1, 2026
48.55
48.55
48.55
48.55
48.54
-
Apr 30, 2026
48.50
48.50
48.50
48.50
48.49
-
Apr 29, 2026
47.60
47.60
47.60
47.60
47.59
-
Apr 28, 2026
47.90
47.90
47.90
47.90
47.89
-
Apr 27, 2026
48.45
48.45
48.45
48.45
48.44
-
Apr 24, 2026
48.47
48.47
48.47
48.47
48.46
-
Apr 23, 2026
48.41
48.41
48.41
48.41
48.40
-
Apr 22, 2026
48.25
48.25
48.25
48.25
48.24
-
Apr 21, 2026
48.28
48.28
48.28
48.28
48.27
-
Apr 20, 2026
48.64
48.64
48.64
48.64
48.63
-
Apr 17, 2026
48.38
48.38
48.38
48.38
48.37
-
Apr 16, 2026
47.28
47.28
47.28
47.28
47.27
-
Apr 15, 2026
47.21
47.21
47.21
47.21
47.20
-
Apr 14, 2026
47.30
47.30
47.30
47.30
47.29
-
Apr 13, 2026
47.10
47.10
47.10
47.10
47.09
-
Apr 10, 2026
46.59
46.59
46.59
46.59
46.58
-
Apr 9, 2026
46.70
46.70
46.70
46.70
46.69
-
Apr 8, 2026
46.57
46.57
46.57
46.57
46.56
-
Apr 7, 2026
45.14
45.14
45.14
45.14
45.13
-
Apr 6, 2026
45.08
45.08
45.08
45.08
45.07
-
Apr 2, 2026
44.89
44.89
44.89
44.89
44.88
-
Apr 1, 2026
44.83
44.83
44.83
44.83
44.82
-
Mar 31, 2026
44.33
44.33
44.33
44.33
44.32
-
Mar 30, 2026
43.00
43.00
43.00
43.00
42.99
-
Mar 27, 2026
43.37
43.37
43.37
43.37
43.36
-
Mar 26, 2026
44.07
44.07
44.07
44.07
44.06
-
Mar 25, 2026
44.88
44.88
44.88
44.88
44.87
-
Mar 24, 2026
44.49
44.49
44.49
44.49
44.48
-
Mar 23, 2026
44.06
44.06
44.06
44.06
44.05
-
Mar 20, 2026
43.19
43.19
43.19
43.19
43.18
-
Mar 19, 2026
44.23
44.23
44.23
44.23
44.22
-
Mar 18, 2026
44.00
44.00
44.00
44.00
43.99
-
Mar 17, 2026
44.39
44.39
44.39
44.39
44.38
-
Mar 16, 2026
43.96
43.96
43.96
43.96
43.95
-
Mar 13, 2026
43.59
43.59
43.59
43.59
43.58
-
Mar 12, 2026
43.62
43.62
43.62
43.62
43.61
-
Mar 11, 2026
44.58
44.58
44.58
44.58
44.57
-
Mar 10, 2026
44.65
44.65
44.65
44.65
44.64
-
Mar 9, 2026
44.76
44.76
44.76
44.76
44.75
-
Mar 6, 2026
44.31
44.31
44.31
44.31
44.30
-
Mar 5, 2026
45.59
45.59
45.59
45.59
45.58
-
Mar 4, 2026
46.34
46.34
46.34
46.34
46.33
-
Mar 3, 2026
46.17
46.17
46.17
46.17
46.16
-
Mar 2, 2026
47.10
47.10
47.10
47.10
47.09
-
Feb 27, 2026
46.67
46.67
46.67
46.67
46.66
-
Feb 26, 2026
47.04
47.04
47.04
47.04
47.03
-
Feb 25, 2026
46.80
46.80
46.80
46.80
46.79
-
Feb 24, 2026
46.57
46.57
46.57
46.57
46.56
-
Feb 23, 2026
46.05
46.05
46.05
46.05
46.04
-
Feb 20, 2026
46.97
46.97
46.97
46.97
46.96
-
Feb 19, 2026
46.60
46.60
46.60
46.60
46.59
-
Feb 18, 2026
46.66
46.66
46.66
46.66
46.65
-
Feb 17, 2026
46.45
46.45
46.45
46.45
46.44
-
Feb 13, 2026
46.29
46.29
46.29
46.29
46.28
-
Feb 12, 2026
45.74
45.74
45.74
45.74
45.73
-
Feb 11, 2026
46.47
46.47
46.47
46.47
46.46
-
Feb 10, 2026
46.51
46.51
46.51
46.51
46.50
-
Feb 9, 2026
46.67
46.67
46.67
46.67
46.66
-
Feb 6, 2026
46.66
46.66
46.66
46.66
46.65
-
Feb 5, 2026
45.14
45.14
45.14
45.14
45.13
-
Feb 4, 2026
45.31
45.31
45.31
45.31
45.30
-
Feb 3, 2026
45.29
45.29
45.29
45.29
45.28
-
Feb 2, 2026
44.97
44.97
44.97
44.97
44.96
-
Jan 30, 2026
44.48
44.48
44.48
44.48
44.47
-
Jan 29, 2026
44.95
44.95
44.95
44.95
44.94
-
Jan 28, 2026
44.99
44.99
44.99
44.99
44.98
-
Jan 27, 2026
45.01
45.01
45.01
45.01
45.00
-
Jan 26, 2026
45.04
45.04
45.04
45.04
45.03
-
Jan 23, 2026
45.04
45.04
45.04
45.04
45.03
-
Jan 22, 2026
45.48
45.48
45.48
45.48
45.47
-
Jan 21, 2026
45.47
45.47
45.47
45.47
45.46
-
Jan 20, 2026
44.58
44.58
44.58
44.58
44.57
-
Jan 16, 2026
45.15
45.15
45.15
45.15
45.14
-
Jan 15, 2026
45.30
45.30
45.30
45.30
45.29
-
Jan 14, 2026
44.66
44.66
44.66
44.66
44.65
-
Jan 13, 2026
44.66
44.66
44.66
44.66
44.65
-
Jan 12, 2026
44.54
44.54
44.54
44.54
44.53
-
Jan 9, 2026
44.39
44.39
44.39
44.39
44.38
-
Jan 8, 2026
43.94
43.94
43.94
43.94
43.93
-
Jan 7, 2026
43.89
43.89
43.89
43.89
43.88
-
Jan 6, 2026
44.30
44.30
44.30
44.30
44.29
-
Jan 5, 2026
43.68
43.68
43.68
43.68
43.67
-
Jan 2, 2026
43.14
43.14
43.14
43.14
43.13
-
Dec 31, 2025
42.58
42.58
42.58
42.58
42.57
-
Dec 30, 2025
43.01
43.01
43.01
43.01
43.00
-
Dec 29, 2025
43.18
43.18
43.18
43.18
43.17
-
Dec 26, 2025
3.653
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
43.44
43.44
43.44
43.44
43.43
-
Dec 24, 2025
47.10
47.10
47.10
47.10
43.44
-
Dec 23, 2025
47.02
47.02
47.02
47.02
43.37
-
Dec 22, 2025
47.14
47.14
47.14
47.14
43.48
-
Dec 19, 2025
46.70
46.70
46.70
46.70
43.07
-
Dec 18, 2025
46.32
46.32
46.32
46.32
42.72
-
Dec 17, 2025
46.04
46.04
46.04
46.04
42.46
-
Dec 16, 2025
46.36
46.36
46.36
46.36
42.76
-
Dec 15, 2025
46.60
46.60
46.60
46.60
42.98
-
Dec 12, 2025
46.73
46.73
46.73
46.73
43.10
-
Dec 11, 2025
47.40
47.40
47.40
47.40
43.72
-
Dec 10, 2025
46.96
46.96
46.96
46.96
43.31
-
Dec 9, 2025
46.17
46.17
46.17
46.17
42.58
-
Dec 8, 2025
46.26
46.26
46.26
46.26
42.67
-
Dec 5, 2025
46.48
46.48
46.48
46.48
42.87
-
Dec 4, 2025
46.40
46.40
46.40
46.40
42.79
-
Dec 3, 2025
46.20
46.20
46.20
46.20
42.61
-
Dec 2, 2025
45.74
45.74
45.74
45.74
42.19
-
Dec 1, 2025
45.99
45.99
45.99
45.99
42.42
-
Nov 28, 2025
46.17
46.17
46.17
46.17
42.58
-
Nov 26, 2025
45.88
45.88
45.88
45.88
42.31
-
Nov 25, 2025
45.62
45.62
45.62
45.62
42.08
-
Nov 24, 2025
44.78
44.78
44.78
44.78
41.30
-
Nov 21, 2025
44.24
44.24
44.24
44.24
40.80
-
Nov 20, 2025
43.26
43.26
43.26
43.26
39.90
-
Nov 19, 2025
43.96
43.96
43.96
43.96
40.54
-
Nov 18, 2025
43.81
43.81
43.81
43.81
40.41
-
Nov 17, 2025
43.74
43.74
43.74
43.74
40.34
-
Nov 14, 2025
44.52
44.52
44.52
44.52
41.06
-
Nov 13, 2025
44.62
44.62
44.62
44.62
41.15
-
Nov 12, 2025
45.50
45.50
45.50
45.50
41.96
-
Nov 11, 2025
45.37
45.37
45.37
45.37
41.84
-
Nov 10, 2025
45.41
45.41
45.41
45.41
41.88
-
Nov 7, 2025
45.08
45.08
45.08
45.08
41.58
-
Nov 6, 2025
44.64
44.64
44.64
44.64
41.17
-
Nov 5, 2025
44.81
44.81
44.81
44.81
41.33
-
Nov 4, 2025
44.53
44.53
44.53
44.53
41.07
-
Nov 3, 2025
44.92
44.92
44.92
44.92
41.43
-
