Nasdaq - Delayed Quote
USD
Fidelity Intl Sustainability Idx (FNIDX)
16.29
-0.24
(-1.45%)
At close: October 30 at 8:08:22 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16.29
16.29
16.29
16.29
16.29
-
Oct 29, 2026
16.53
16.53
16.53
16.53
16.53
-
Oct 28, 2026
16.55
16.55
16.55
16.55
16.55
-
Oct 27, 2026
16.47
16.47
16.47
16.47
16.47
-
Oct 26, 2026
16.34
16.34
16.34
16.34
16.34
-
Oct 23, 2026
16.30
16.30
16.30
16.30
16.30
-
Oct 22, 2026
16.29
16.29
16.29
16.29
16.29
-
Oct 21, 2026
16.58
16.58
16.58
16.58
16.58
-
Oct 20, 2026
16.48
16.48
16.48
16.48
16.48
-
Oct 19, 2026
16.43
16.43
16.43
16.43
16.43
-
Oct 16, 2026
16.40
16.40
16.40
16.40
16.40
-
Oct 15, 2026
16.54
16.54
16.54
16.54
16.54
-
Oct 14, 2026
16.44
16.44
16.44
16.44
16.44
-
Oct 13, 2026
16.64
16.64
16.64
16.64
16.64
-
Oct 12, 2026
16.63
16.63
16.63
16.63
16.63
-
Oct 9, 2026
16.73
16.73
16.73
16.73
16.73
-
Oct 8, 2026
16.56
16.56
16.56
16.56
16.56
-
Oct 7, 2026
16.75
16.75
16.75
16.75
16.75
-
Oct 6, 2026
16.96
16.96
16.96
16.96
16.96
-
Oct 5, 2026
16.93
16.93
16.93
16.93
16.93
-
Oct 2, 2026
16.84
16.84
16.84
16.84
16.84
-
Oct 1, 2026
16.68
16.68
16.68
16.68
16.68
-
Sep 30, 2026
16.75
16.75
16.75
16.75
16.75
-
Sep 29, 2026
16.89
16.89
16.89
16.89
16.89
-
Sep 28, 2026
16.88
16.88
16.88
16.88
16.88
-
Sep 25, 2026
17.00
17.00
17.00
17.00
17.00
-
Sep 24, 2026
16.83
16.83
16.83
16.83
16.83
-
Sep 23, 2026
16.91
16.91
16.91
16.91
16.91
-
Sep 22, 2026
17.21
17.21
17.21
17.21
17.21
-
Sep 21, 2026
17.18
17.18
17.18
17.18
17.18
-
Sep 18, 2026
16.93
16.93
16.93
16.93
16.93
-
Sep 17, 2026
16.97
16.97
16.97
16.97
16.97
-
Sep 16, 2026
16.73
16.73
16.73
16.73
16.73
-
Sep 15, 2026
16.77
16.77
16.77
16.77
16.77
-
Sep 14, 2026
16.83
16.83
16.83
16.83
16.83
-
Sep 11, 2026
17.06
17.06
17.06
17.06
17.06
-
Sep 10, 2026
16.91
16.91
16.91
16.91
16.91
-
Sep 9, 2026
17.13
17.13
17.13
17.13
17.13
-
Sep 8, 2026
17.28
17.28
17.28
17.28
17.28
-
Sep 4, 2026
17.29
17.29
17.29
17.29
17.29
-
Sep 3, 2026
17.23
17.23
17.23
17.23
17.23
-
Sep 2, 2026
17.04
17.04
17.04
17.04
17.04
-
Sep 1, 2026
16.97
16.97
16.97
16.97
16.97
-
Aug 31, 2026
17.10
17.10
17.10
17.10
17.10
-
Aug 28, 2026
17.11
17.11
17.11
17.11
17.11
-
Aug 27, 2026
17.18
17.18
17.18
17.18
17.18
-
Aug 26, 2026
17.19
17.19
17.19
17.19
17.19
-
Aug 25, 2026
17.22
17.22
17.22
17.22
17.22
-
Aug 24, 2026
17.05
17.05
17.05
17.05
17.05
-
Aug 21, 2026
17.16
17.16
17.16
17.16
17.16
-
Aug 20, 2026
16.98
16.98
16.98
16.98
16.98
-
Aug 19, 2026
16.95
16.95
16.95
16.95
16.95
-
Aug 18, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 17, 2026
17.14
17.14
17.14
17.14
17.14
-
Aug 14, 2026
17.13
17.13
17.13
17.13
17.13
-
Aug 13, 2026
17.17
17.17
17.17
17.17
17.17
-
Aug 12, 2026
17.08
17.08
17.08
17.08
17.08
-
Aug 11, 2026
17.00
17.00
17.00
17.00
17.00
-
Aug 10, 2026
17.03
17.03
17.03
17.03
17.03
-
Aug 7, 2026
17.07
17.07
17.07
17.07
17.07
-
Aug 6, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 5, 2026
17.00
17.00
17.00
17.00
17.00
-
Aug 4, 2026
16.97
16.97
16.97
16.97
16.97
-
Aug 3, 2026
16.76
16.76
16.76
16.76
16.76
-
Jul 31, 2026
16.71
16.71
16.71
16.71
16.71
-
Jul 30, 2026
16.69
16.69
16.69
16.69
16.69
-
Jul 29, 2026
16.26
16.26
16.26
16.26
16.26
-
Jul 28, 2026
16.42
16.42
16.42
16.42
16.42
-
Jul 27, 2026
16.52
16.52
16.52
16.52
16.52
-
Jul 24, 2026
16.44
16.44
16.44
16.44
16.44
-
Jul 23, 2026
16.56
16.56
16.56
16.56
16.56
-
Jul 22, 2026
16.68
16.68
16.68
16.68
16.68
-
Jul 21, 2026
16.74
16.74
16.74
16.74
16.74
-
Jul 20, 2026
16.47
16.47
16.47
16.47
16.47
-
Jul 17, 2026
16.57
16.57
16.57
16.57
16.57
-
Jul 16, 2026
16.70
16.70
16.70
16.70
16.70
-
Jul 15, 2026
16.85
16.85
16.85
16.85
16.85
-
Jul 14, 2026
16.76
16.76
16.76
16.76
16.76
-
Jul 13, 2026
16.59
16.59
16.59
16.59
16.59
-
Jul 10, 2026
16.87
16.87
16.87
16.87
16.87
-
Jul 9, 2026
16.82
16.82
16.82
16.82
16.82
-
Jul 8, 2026
16.75
16.75
16.75
16.75
16.75
-
Jul 7, 2026
16.76
16.76
16.76
16.76
16.76
-
Jul 6, 2026
16.99
16.99
16.99
16.99
16.99
-
Jul 2, 2026
16.71
16.71
16.71
16.71
16.71
-
Jul 1, 2026
16.73
16.73
16.73
16.73
16.73
-
Jun 30, 2026
16.97
16.97
16.97
16.97
16.97
-
Jun 29, 2026
16.87
16.87
16.87
16.87
16.87
-
Jun 26, 2026
16.67
16.67
16.67
16.67
16.67
-
Jun 25, 2026
16.78
16.78
16.78
16.78
16.78
-
Jun 24, 2026
16.65
16.65
16.65
16.65
16.65
-
Jun 23, 2026
16.67
16.67
16.67
16.67
16.67
-
Jun 22, 2026
17.18
17.18
17.18
17.18
17.18
-
Jun 18, 2026
17.09
17.09
17.09
17.09
17.09
-
Jun 17, 2026
16.81
16.81
16.81
16.81
16.81
-
Jun 16, 2026
16.90
16.90
16.90
16.90
16.90
-
Jun 15, 2026
16.98
16.98
16.98
16.98
16.98
-
Jun 12, 2026
16.76
16.76
16.76
16.76
16.76
-
Jun 11, 2026
16.70
16.70
16.70
16.70
16.70
-
Jun 10, 2026
16.12
16.12
16.12
16.12
16.12
-
Jun 9, 2026
16.39
16.39
16.39
16.39
16.39
-
Jun 8, 2026
16.34
16.34
16.34
16.34
16.34
-
Jun 5, 2026
16.18
16.18
16.18
16.18
16.18
-
Jun 4, 2026
16.84
16.84
16.84
16.84
16.84
-
Jun 3, 2026
16.83
16.83
16.83
16.83
16.83
-
Jun 2, 2026
16.98
16.98
16.98
16.98
16.98
-
Jun 1, 2026
16.83
16.83
16.83
16.83
16.83
-
May 29, 2026
16.74
16.74
16.74
16.74
16.74
-
May 28, 2026
16.74
16.74
16.74
16.74
16.74
-
May 27, 2026
16.72
16.72
16.72
16.72
16.72
-
May 26, 2026
16.76
16.76
16.76
16.76
16.76
-
May 22, 2026
16.55
16.55
16.55
16.55
16.55
-
May 21, 2026
16.54
16.54
16.54
16.54
16.54
-
May 20, 2026
16.45
16.45
16.45
16.45
16.45
-
May 19, 2026
16.24
16.24
16.24
16.24
16.24
-
May 18, 2026
16.34
16.34
16.34
16.34
16.34
-
May 15, 2026
16.31
16.31
16.31
16.31
16.31
-
May 14, 2026
16.61
16.61
16.61
16.61
16.61
-
May 13, 2026
16.61
16.61
16.61
16.61
16.61
-
May 12, 2026
16.49
16.49
16.49
16.49
16.49
-
May 11, 2026
16.66
16.66
16.66
16.66
16.66
-
May 8, 2026
16.73
16.73
16.73
16.73
16.73
-
May 7, 2026
16.59
16.59
16.59
16.59
16.59
-
May 6, 2026
16.80
16.80
16.80
16.80
16.80
-
May 5, 2026
16.39
16.39
16.39
16.39
16.39
-
May 4, 2026
16.27
16.27
16.27
16.27
16.27
-
May 1, 2026
16.37
16.37
16.37
16.37
16.37
-
Apr 30, 2026
16.42
16.42
16.42
16.42
16.42
-
Apr 29, 2026
16.11
16.11
16.11
16.11
16.11
-
Apr 28, 2026
16.20
16.20
16.20
16.20
16.20
-
Apr 27, 2026
16.34
16.34
16.34
16.34
16.34
-
Apr 24, 2026
16.40
16.40
16.40
16.40
16.40
-
Apr 23, 2026
16.22
16.22
16.22
16.22
16.22
-
Apr 22, 2026
16.37
16.37
16.37
16.37
16.37
-
Apr 21, 2026
16.29
16.29
16.29
16.29
16.29
-
Apr 20, 2026
16.54
16.54
16.54
16.54
16.54
-
Apr 17, 2026
16.61
16.61
16.61
16.61
16.61
-
Apr 16, 2026
16.41
16.41
16.41
16.41
16.41
-
Apr 15, 2026
16.40
16.40
16.40
16.40
16.40
-
Apr 14, 2026
16.39
16.39
16.39
16.39
16.39
-
Apr 13, 2026
16.25
16.25
16.25
16.25
16.25
-
Apr 10, 2026
16.13
16.13
16.13
16.13
16.13
-
Apr 9, 2026
16.12
16.12
16.12
16.12
16.12
-
Apr 8, 2026
16.11
16.11
16.11
16.11
16.11
-
Apr 7, 2026
15.47
15.47
15.47
15.47
15.47
-
Apr 6, 2026
15.44
15.44
15.44
15.44
15.44
-
Apr 2, 2026
15.42
15.42
15.42
15.42
15.42
-
Apr 1, 2026
15.50
15.50
15.50
15.50
15.50
-
Mar 31, 2026
15.31
15.31
15.31
15.31
15.31
-
Mar 30, 2026
14.84
14.84
14.84
14.84
14.84
-
Mar 27, 2026
14.84
14.84
14.84
14.84
14.84
-
Mar 26, 2026
14.96
14.96
14.96
14.96
14.96
-
Mar 25, 2026
15.34
15.34
15.34
15.34
15.34
-
Mar 24, 2026
15.12
15.12
15.12
15.12
15.12
-
Mar 23, 2026
15.20
15.20
15.20
15.20
15.20
-
Mar 20, 2026
14.83
14.83
14.83
14.83
14.83
-
Mar 19, 2026
15.26
15.26
15.26
15.26
15.26
-
Mar 18, 2026
15.30
15.30
15.30
15.30
15.30
-
Mar 17, 2026
15.62
15.62
15.62
15.62
15.62
-
Mar 16, 2026
15.56
15.56
15.56
15.56
15.56
-
Mar 13, 2026
15.28
15.28
15.28
15.28
15.28
-
Mar 12, 2026
15.41
15.41
15.41
15.41
15.41
-
Mar 11, 2026
15.74
15.74
15.74
15.74
15.74
-
Mar 10, 2026
15.77
15.77
15.77
15.77
15.77
-
Mar 9, 2026
15.73
15.73
15.73
15.73
15.73
-
Mar 6, 2026
15.54
15.54
15.54
15.54
15.54
-
Mar 5, 2026
15.70
15.70
15.70
15.70
15.70
-
Mar 4, 2026
15.99
15.99
15.99
15.99
15.99
-
Mar 3, 2026
15.83
15.83
15.83
15.83
15.83
-
Mar 2, 2026
16.37
16.37
16.37
16.37
16.37
-
Feb 27, 2026
16.65
16.65
16.65
16.65
16.65
-
Feb 26, 2026
16.65
16.65
16.65
16.65
16.65
-
Feb 25, 2026
16.73
16.73
16.73
16.73
16.73
-
Feb 24, 2026
16.59
16.59
16.59
16.59
16.59
-
Feb 23, 2026
16.49
16.49
16.49
16.49
16.49
-
Feb 20, 2026
16.61
16.61
16.61
16.61
16.61
-
Feb 19, 2026
16.44
16.44
16.44
16.44
16.44
-
Feb 18, 2026
16.49
16.49
16.49
16.49
16.49
-
Feb 17, 2026
16.44
16.44
16.44
16.44
16.44
-
Feb 13, 2026
16.48
16.48
16.48
16.48
16.48
-
Feb 12, 2026
16.45
16.45
16.45
16.45
16.45
-
Feb 11, 2026
16.65
16.65
16.65
16.65
16.65
-
Feb 10, 2026
16.52
16.52
16.52
16.52
16.52
-
Feb 9, 2026
16.45
16.45
16.45
16.45
16.45
-
Feb 6, 2026
16.24
16.24
16.24
16.24
16.24
-
Feb 5, 2026
15.88
15.88
15.88
15.88
15.88
-
Feb 4, 2026
16.00
16.00
16.00
16.00
16.00
-
Feb 3, 2026
16.08
16.08
16.08
16.08
16.08
-
Feb 2, 2026
16.12
16.12
16.12
16.12
16.12
-
Jan 30, 2026
16.02
16.02
16.02
16.02
16.02
-
Jan 29, 2026
16.31
16.31
16.31
16.31
16.31
-
Jan 28, 2026
16.25
16.25
16.25
16.25
16.25
-
Jan 27, 2026
16.31
16.31
16.31
16.31
16.31
-
Jan 26, 2026
16.06
16.06
16.06
16.06
16.06
-
Jan 23, 2026
16.03
16.03
16.03
16.03
16.03
-
Jan 22, 2026
15.93
15.93
15.93
15.93
15.93
-
Jan 21, 2026
15.80
15.80
15.80
15.80
15.80
-
Jan 20, 2026
15.67
15.67
15.67
15.67
15.67
-
Jan 16, 2026
15.88
15.88
15.88
15.88
15.88
-
Jan 15, 2026
15.87
15.87
15.87
15.87
15.87
-
Jan 14, 2026
15.84
15.84
15.84
15.84
15.84
-
Jan 13, 2026
15.81
15.81
15.81
15.81
15.81
-
Jan 12, 2026
15.89
15.89
15.89
15.89
15.89
-
Jan 9, 2026
15.73
15.73
15.73
15.73
15.73
-
Jan 8, 2026
15.60
15.60
15.60
15.60
15.60
-
Jan 7, 2026
15.61
15.61
15.61
15.61
15.61
-
Jan 6, 2026
15.73
15.73
15.73
15.73
15.73
-
Jan 5, 2026
15.64
15.64
15.64
15.64
15.64
-
Jan 2, 2026
15.47
15.47
15.47
15.47
15.47
-
Dec 31, 2025
15.26
15.26
15.26
15.26
15.26
-
Dec 30, 2025
15.29
15.29
15.29
15.29
15.29
-
Dec 29, 2025
15.28
15.28
15.28
15.28
15.28
-
Dec 26, 2025
15.33
15.33
15.33
15.33
15.33
-
Dec 24, 2025
15.28
15.28
15.28
15.28
15.28
-
Dec 23, 2025
15.29
15.29
15.29
15.29
15.29
-
Dec 22, 2025
15.18
15.18
15.18
15.18
15.18
-
Dec 19, 2025
15.09
15.09
15.09
15.09
15.09
-
Dec 18, 2025
15.00
15.00
15.00
15.00
15.00
-
Dec 17, 2025
14.88
14.88
14.88
14.88
14.88
-
Dec 16, 2025
14.99
14.99
14.99
14.99
14.99
-
Dec 15, 2025
15.08
15.08
15.08
15.08
15.08
-
Dec 12, 2025
0.429
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
15.03
15.03
15.03
15.03
15.03
-
Dec 11, 2025
15.57
15.57
15.57
15.57
15.14
-
Dec 10, 2025
15.56
15.56
15.56
15.56
15.13
-
Dec 9, 2025
15.38
15.38
15.38
15.38
14.96
-
Dec 8, 2025
15.42
15.42
15.42
15.42
15.00
-
Dec 5, 2025
15.46
15.46
15.46
15.46
15.03
-
Dec 4, 2025
15.44
15.44
15.44
15.44
15.01
-
Dec 3, 2025
15.42
15.42
15.42
15.42
15.00
-
Dec 2, 2025
15.37
15.37
15.37
15.37
14.95
-
Dec 1, 2025
15.33
15.33
15.33
15.33
14.91
-
Nov 28, 2025
15.38
15.38
15.38
15.38
14.96
-
Nov 26, 2025
15.35
15.35
15.35
15.35
14.93
-
Nov 25, 2025
15.18
15.18
15.18
15.18
14.76
-
Nov 24, 2025
15.07
15.07
15.07
15.07
14.65
-
Nov 21, 2025
14.98
14.98
14.98
14.98
14.57
-
Nov 20, 2025
14.80
14.80
14.80
14.80
14.39
-
Nov 19, 2025
15.03
15.03
15.03
15.03
14.62
-
Nov 18, 2025
15.07
15.07
15.07
15.07
14.65
-
Nov 17, 2025
15.22
15.22
15.22
15.22
14.80
-
Nov 14, 2025
15.42
15.42
15.42
15.42
15.00
-
Nov 13, 2025
15.44
15.44
15.44
15.44
15.01
-
Nov 12, 2025
15.61
15.61
15.61
15.61
15.18
-
Nov 11, 2025
15.53
15.53
15.53
15.53
15.10
-
Nov 10, 2025
15.44
15.44
15.44
15.44
15.01
-
Nov 7, 2025
15.27
15.27
15.27
15.27
14.85
-
Nov 6, 2025
15.25
15.25
15.25
15.25
14.83
-
Nov 5, 2025
15.30
15.30
15.30
15.30
14.88
-
Nov 4, 2025
15.23
15.23
15.23
15.23
14.81
-
Nov 3, 2025
15.42
15.42
15.42
15.42
15.00
-
Oct 31, 2025
15.40
15.40
15.40
15.40
14.98
-
