Nasdaq - Delayed Quote
USD
Fidelity ZERO Large Cap Index (FNILX)
27.67
-0.10
(-0.36%)
At close: September 4 at 8:07:33 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
27.67
27.67
27.67
27.67
27.67
-
Sep 3, 2026
27.77
27.77
27.77
27.77
27.77
-
Sep 2, 2026
27.46
27.46
27.46
27.46
27.46
-
Sep 1, 2026
27.34
27.34
27.34
27.34
27.34
-
Aug 31, 2026
27.55
27.55
27.55
27.55
27.55
-
Aug 28, 2026
27.63
27.63
27.63
27.63
27.63
-
Aug 27, 2026
27.71
27.71
27.71
27.71
27.71
-
Aug 26, 2026
27.50
27.50
27.50
27.50
27.50
-
Aug 25, 2026
27.50
27.50
27.50
27.50
27.50
-
Aug 24, 2026
27.42
27.42
27.42
27.42
27.42
-
Aug 21, 2026
27.50
27.50
27.50
27.50
27.50
-
Aug 20, 2026
27.38
27.38
27.38
27.38
27.38
-
Aug 19, 2026
27.61
27.61
27.61
27.61
27.61
-
Aug 18, 2026
27.57
27.57
27.57
27.57
27.57
-
Aug 17, 2026
27.77
27.77
27.77
27.77
27.77
-
Aug 14, 2026
27.90
27.90
27.90
27.90
27.90
-
Aug 13, 2026
27.95
27.95
27.95
27.95
27.95
-
Aug 12, 2026
27.77
27.77
27.77
27.77
27.77
-
Aug 11, 2026
27.69
27.69
27.69
27.69
27.69
-
Aug 10, 2026
27.78
27.78
27.78
27.78
27.78
-
Aug 7, 2026
27.79
27.79
27.79
27.79
27.79
-
Aug 6, 2026
27.60
27.60
27.60
27.60
27.60
-
Aug 5, 2026
27.65
27.65
27.65
27.65
27.65
-
Aug 4, 2026
27.69
27.69
27.69
27.69
27.69
-
Aug 3, 2026
27.20
27.20
27.20
27.20
27.20
-
Jul 31, 2026
26.80
26.80
26.80
26.80
26.80
-
Jul 30, 2026
26.61
26.61
26.61
26.61
26.61
-
Jul 29, 2026
26.17
26.17
26.17
26.17
26.17
-
Jul 28, 2026
26.57
26.57
26.57
26.57
26.57
-
Jul 27, 2026
26.53
26.53
26.53
26.53
26.53
-
Jul 24, 2026
26.53
26.53
26.53
26.53
26.53
-
Jul 23, 2026
26.52
26.52
26.52
26.52
26.52
-
Jul 22, 2026
26.84
26.84
26.84
26.84
26.84
-
Jul 21, 2026
26.88
26.88
26.88
26.88
26.88
-
Jul 20, 2026
26.64
26.64
26.64
26.64
26.64
-
Jul 17, 2026
26.69
26.69
26.69
26.69
26.69
-
Jul 16, 2026
26.96
26.96
26.96
26.96
26.96
-
Jul 15, 2026
27.11
27.11
27.11
27.11
27.11
-
Jul 14, 2026
27.01
27.01
27.01
27.01
27.01
-
Jul 13, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 10, 2026
27.12
27.12
27.12
27.12
27.12
-
Jul 9, 2026
27.01
27.01
27.01
27.01
27.01
-
Jul 8, 2026
26.79
26.79
26.79
26.79
26.79
-
Jul 7, 2026
26.86
26.86
26.86
26.86
26.86
-
Jul 6, 2026
26.99
26.99
26.99
26.99
26.99
-
Jul 2, 2026
26.79
26.79
26.79
26.79
26.79
-
Jul 1, 2026
26.79
26.79
26.79
26.79
26.79
-
Jun 30, 2026
26.85
26.85
26.85
26.85
26.85
-
Jun 29, 2026
26.63
26.63
26.63
26.63
26.63
-
Jun 26, 2026
26.31
26.31
26.31
26.31
26.31
-
Jun 25, 2026
26.33
26.33
26.33
26.33
26.33
-
Jun 24, 2026
26.33
26.33
26.33
26.33
26.33
-
Jun 23, 2026
26.36
26.36
26.36
26.36
26.36
-
Jun 22, 2026
26.75
26.75
26.75
26.75
26.75
-
Jun 18, 2026
26.85
26.85
26.85
26.85
26.85
-
Jun 17, 2026
26.55
26.55
26.55
26.55
26.55
-
Jun 16, 2026
26.87
26.87
26.87
26.87
26.87
-
Jun 15, 2026
27.03
27.03
27.03
27.03
27.03
-
Jun 12, 2026
26.57
26.57
26.57
26.57
26.57
-
Jun 11, 2026
26.44
26.44
26.44
26.44
26.44
-
Jun 10, 2026
25.97
25.97
25.97
25.97
25.97
-
Jun 9, 2026
26.40
26.40
26.40
26.40
26.40
-
Jun 8, 2026
26.48
26.48
26.48
26.48
26.48
-
Jun 5, 2026
26.39
26.39
26.39
26.39
26.39
-
Jun 4, 2026
27.13
27.13
27.13
27.13
27.13
-
Jun 3, 2026
27.01
27.01
27.01
27.01
27.01
-
Jun 2, 2026
27.22
27.22
27.22
27.22
27.22
-
Jun 1, 2026
27.15
27.15
27.15
27.15
27.15
-
May 29, 2026
27.07
27.07
27.07
27.07
27.07
-
May 28, 2026
27.00
27.00
27.00
27.00
27.00
-
May 27, 2026
26.83
26.83
26.83
26.83
26.83
-
May 26, 2026
26.84
26.84
26.84
26.84
26.84
-
May 22, 2026
26.66
26.66
26.66
26.66
26.66
-
May 21, 2026
26.56
26.56
26.56
26.56
26.56
-
May 20, 2026
26.51
26.51
26.51
26.51
26.51
-
May 19, 2026
26.22
26.22
26.22
26.22
26.22
-
May 18, 2026
26.38
26.38
26.38
26.38
26.38
-
May 15, 2026
26.41
26.41
26.41
26.41
26.41
-
May 14, 2026
26.75
26.75
26.75
26.75
26.75
-
May 13, 2026
26.54
26.54
26.54
26.54
26.54
-
May 12, 2026
26.38
26.38
26.38
26.38
26.38
-
May 11, 2026
26.43
26.43
26.43
26.43
26.43
-
May 8, 2026
26.37
26.37
26.37
26.37
26.37
-
May 7, 2026
26.15
26.15
26.15
26.15
26.15
-
May 6, 2026
26.26
26.26
26.26
26.26
26.26
-
May 5, 2026
25.88
25.88
25.88
25.88
25.88
-
May 4, 2026
25.67
25.67
25.67
25.67
25.67
-
May 1, 2026
25.76
25.76
25.76
25.76
25.76
-
Apr 30, 2026
25.68
25.68
25.68
25.68
25.68
-
Apr 29, 2026
25.42
25.42
25.42
25.42
25.42
-
Apr 28, 2026
25.42
25.42
25.42
25.42
25.42
-
Apr 27, 2026
25.56
25.56
25.56
25.56
25.56
-
Apr 24, 2026
25.52
25.52
25.52
25.52
25.52
-
Apr 23, 2026
25.33
25.33
25.33
25.33
25.33
-
Apr 22, 2026
25.43
25.43
25.43
25.43
25.43
-
Apr 21, 2026
25.17
25.17
25.17
25.17
25.17
-
Apr 20, 2026
25.33
25.33
25.33
25.33
25.33
-
Apr 17, 2026
25.38
25.38
25.38
25.38
25.38
-
Apr 16, 2026
25.08
25.08
25.08
25.08
25.08
-
Apr 15, 2026
25.02
25.02
25.02
25.02
25.02
-
Apr 14, 2026
24.81
24.81
24.81
24.81
24.81
-
Apr 13, 2026
24.52
24.52
24.52
24.52
24.52
-
Apr 10, 2026
24.27
24.27
24.27
24.27
24.27
-
Apr 9, 2026
24.30
24.30
24.30
24.30
24.30
-
Apr 8, 2026
24.16
24.16
24.16
24.16
24.16
-
Apr 7, 2026
23.59
23.59
23.59
23.59
23.59
-
Apr 6, 2026
23.57
23.57
23.57
23.57
23.57
-
Apr 2, 2026
23.46
23.46
23.46
23.46
23.46
-
Apr 1, 2026
23.44
23.44
23.44
23.44
23.44
-
Mar 31, 2026
23.28
23.28
23.28
23.28
23.28
-
Mar 30, 2026
22.62
22.62
22.62
22.62
22.62
-
Mar 27, 2026
22.70
22.70
22.70
22.70
22.70
-
Mar 26, 2026
23.10
23.10
23.10
23.10
23.10
-
Mar 25, 2026
23.49
23.49
23.49
23.49
23.49
-
Mar 24, 2026
23.36
23.36
23.36
23.36
23.36
-
Mar 23, 2026
23.46
23.46
23.46
23.46
23.46
-
Mar 20, 2026
23.19
23.19
23.19
23.19
23.19
-
Mar 19, 2026
23.54
23.54
23.54
23.54
23.54
-
Mar 18, 2026
23.60
23.60
23.60
23.60
23.60
-
Mar 17, 2026
23.93
23.93
23.93
23.93
23.93
-
Mar 16, 2026
23.87
23.87
23.87
23.87
23.87
-
Mar 13, 2026
23.63
23.63
23.63
23.63
23.63
-
Mar 12, 2026
23.77
23.77
23.77
23.77
23.77
-
Mar 11, 2026
24.14
24.14
24.14
24.14
24.14
-
Mar 10, 2026
24.16
24.16
24.16
24.16
24.16
-
Mar 9, 2026
24.22
24.22
24.22
24.22
24.22
-
Mar 6, 2026
24.02
24.02
24.02
24.02
24.02
-
Mar 5, 2026
24.33
24.33
24.33
24.33
24.33
-
Mar 4, 2026
24.46
24.46
24.46
24.46
24.46
-
Mar 3, 2026
24.27
24.27
24.27
24.27
24.27
-
Mar 2, 2026
24.50
24.50
24.50
24.50
24.50
-
Feb 27, 2026
24.48
24.48
24.48
24.48
24.48
-
Feb 26, 2026
24.59
24.59
24.59
24.59
24.59
-
Feb 25, 2026
24.71
24.71
24.71
24.71
24.71
-
Feb 24, 2026
24.51
24.51
24.51
24.51
24.51
-
Feb 23, 2026
24.32
24.32
24.32
24.32
24.32
-
Feb 20, 2026
24.58
24.58
24.58
24.58
24.58
-
Feb 19, 2026
24.42
24.42
24.42
24.42
24.42
-
Feb 18, 2026
24.49
24.49
24.49
24.49
24.49
-
Feb 17, 2026
24.35
24.35
24.35
24.35
24.35
-
Feb 13, 2026
24.32
24.32
24.32
24.32
24.32
-
Feb 12, 2026
24.30
24.30
24.30
24.30
24.30
-
Feb 11, 2026
24.69
24.69
24.69
24.69
24.69
-
Feb 10, 2026
24.70
24.70
24.70
24.70
24.70
-
Feb 9, 2026
24.77
24.77
24.77
24.77
24.77
-
Feb 6, 2026
24.65
24.65
24.65
24.65
24.65
-
Feb 5, 2026
24.17
24.17
24.17
24.17
24.17
-
Feb 4, 2026
24.48
24.48
24.48
24.48
24.48
-
Feb 3, 2026
24.60
24.60
24.60
24.60
24.60
-
Feb 2, 2026
24.82
24.82
24.82
24.82
24.82
-
Jan 30, 2026
24.69
24.69
24.69
24.69
24.69
-
Jan 29, 2026
24.81
24.81
24.81
24.81
24.81
-
Jan 28, 2026
24.85
24.85
24.85
24.85
24.85
-
Jan 27, 2026
24.85
24.85
24.85
24.85
24.85
-
Jan 26, 2026
24.75
24.75
24.75
24.75
24.75
-
Jan 23, 2026
24.63
24.63
24.63
24.63
24.63
-
Jan 22, 2026
24.62
24.62
24.62
24.62
24.62
-
Jan 21, 2026
24.48
24.48
24.48
24.48
24.48
-
Jan 20, 2026
24.21
24.21
24.21
24.21
24.21
-
Jan 16, 2026
24.72
24.72
24.72
24.72
24.72
-
Jan 15, 2026
24.74
24.74
24.74
24.74
24.74
-
Jan 14, 2026
24.67
24.67
24.67
24.67
24.67
-
Jan 13, 2026
24.81
24.81
24.81
24.81
24.81
-
Jan 12, 2026
24.86
24.86
24.86
24.86
24.86
-
Jan 9, 2026
24.82
24.82
24.82
24.82
24.82
-
Jan 8, 2026
24.67
24.67
24.67
24.67
24.67
-
Jan 7, 2026
24.67
24.67
24.67
24.67
24.67
-
Jan 6, 2026
24.76
24.76
24.76
24.76
24.76
-
Jan 5, 2026
24.61
24.61
24.61
24.61
24.61
-
Jan 2, 2026
24.45
24.45
24.45
24.45
24.45
-
Dec 31, 2025
24.40
24.40
24.40
24.40
24.40
-
Dec 30, 2025
24.58
24.58
24.58
24.58
24.58
-
Dec 29, 2025
24.61
24.61
24.61
24.61
24.61
-
Dec 26, 2025
24.70
24.70
24.70
24.70
24.70
-
Dec 24, 2025
24.70
24.70
24.70
24.70
24.70
-
Dec 23, 2025
24.62
24.62
24.62
24.62
24.62
-
Dec 22, 2025
24.51
24.51
24.51
24.51
24.51
-
Dec 19, 2025
24.35
24.35
24.35
24.35
24.35
-
Dec 18, 2025
24.14
24.14
24.14
24.14
24.14
-
Dec 17, 2025
23.95
23.95
23.95
23.95
23.95
-
Dec 16, 2025
24.24
24.24
24.24
24.24
24.24
-
Dec 15, 2025
24.29
24.29
24.29
24.29
24.29
-
Dec 12, 2025
0.247
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
24.33
24.33
24.33
24.33
24.33
-
Dec 11, 2025
24.85
24.85
24.85
24.85
24.60
-
Dec 10, 2025
24.80
24.80
24.80
24.80
24.55
-
Dec 9, 2025
24.63
24.63
24.63
24.63
24.39
-
Dec 8, 2025
24.66
24.66
24.66
24.66
24.41
-
Dec 5, 2025
24.74
24.74
24.74
24.74
24.49
-
Dec 4, 2025
24.69
24.69
24.69
24.69
24.44
-
Dec 3, 2025
24.67
24.67
24.67
24.67
24.42
-
Dec 2, 2025
24.58
24.58
24.58
24.58
24.34
-
Dec 1, 2025
24.52
24.52
24.52
24.52
24.28
-
Nov 28, 2025
24.64
24.64
24.64
24.64
24.40
-
Nov 26, 2025
24.51
24.51
24.51
24.51
24.27
-
Nov 25, 2025
24.34
24.34
24.34
24.34
24.10
-
Nov 24, 2025
24.12
24.12
24.12
24.12
23.88
-
Nov 21, 2025
23.74
23.74
23.74
23.74
23.50
-
Nov 20, 2025
23.52
23.52
23.52
23.52
23.29
-
Nov 19, 2025
23.90
23.90
23.90
23.90
23.66
-
Nov 18, 2025
23.81
23.81
23.81
23.81
23.57
-
Nov 17, 2025
24.00
24.00
24.00
24.00
23.76
-
Nov 14, 2025
24.23
24.23
24.23
24.23
23.99
-
Nov 13, 2025
24.24
24.24
24.24
24.24
24.00
-
Nov 12, 2025
24.65
24.65
24.65
24.65
24.40
-
Nov 11, 2025
24.64
24.64
24.64
24.64
24.40
-
Nov 10, 2025
24.59
24.59
24.59
24.59
24.35
-
Nov 7, 2025
24.22
24.22
24.22
24.22
23.98
-
Nov 6, 2025
24.18
24.18
24.18
24.18
23.94
-
Nov 5, 2025
24.46
24.46
24.46
24.46
24.22
-
Nov 4, 2025
24.37
24.37
24.37
24.37
24.13
-
Nov 3, 2025
24.67
24.67
24.67
24.67
24.42
-
Oct 31, 2025
24.63
24.63
24.63
24.63
24.39
-
Oct 30, 2025
24.54
24.54
24.54
24.54
24.30
-
Oct 29, 2025
24.80
24.80
24.80
24.80
24.55
-
Oct 28, 2025
24.80
24.80
24.80
24.80
24.55
-
Oct 27, 2025
24.74
24.74
24.74
24.74
24.49
-
Oct 24, 2025
24.44
24.44
24.44
24.44
24.20
-
Oct 23, 2025
24.25
24.25
24.25
24.25
24.01
-
Oct 22, 2025
24.10
24.10
24.10
24.10
23.86
-
Oct 21, 2025
24.24
24.24
24.24
24.24
24.00
-
Oct 20, 2025
24.24
24.24
24.24
24.24
24.00
-
Oct 17, 2025
23.98
23.98
23.98
23.98
23.74
-
Oct 16, 2025
23.85
23.85
23.85
23.85
23.61
-
Oct 15, 2025
24.01
24.01
24.01
24.01
23.77
-
Oct 14, 2025
23.91
23.91
23.91
23.91
23.67
-
Oct 13, 2025
23.95
23.95
23.95
23.95
23.71
-
Oct 10, 2025
23.58
23.58
23.58
23.58
23.35
-
Oct 9, 2025
24.23
24.23
24.23
24.23
23.99
-
Oct 8, 2025
24.30
24.30
24.30
24.30
24.06
-
Oct 7, 2025
24.15
24.15
24.15
24.15
23.91
-
Oct 6, 2025
24.25
24.25
24.25
24.25
24.01
-
Oct 3, 2025
24.16
24.16
24.16
24.16
23.92
-
Oct 2, 2025
24.16
24.16
24.16
24.16
23.92
-
Oct 1, 2025
24.13
24.13
24.13
24.13
23.89
-
Sep 30, 2025
24.05
24.05
24.05
24.05
23.81
-
Sep 29, 2025
23.96
23.96
23.96
23.96
23.72
-
Sep 26, 2025
23.89
23.89
23.89
23.89
23.65
-
Sep 25, 2025
23.75
23.75
23.75
23.75
23.51
-
Sep 24, 2025
23.87
23.87
23.87
23.87
23.63
-
Sep 23, 2025
23.94
23.94
23.94
23.94
23.70
-
Sep 22, 2025
24.08
24.08
24.08
24.08
23.84
-
Sep 19, 2025
23.97
23.97
23.97
23.97
23.73
-
Sep 18, 2025
23.85
23.85
23.85
23.85
23.61
-
Sep 17, 2025
23.73
23.73
23.73
23.73
23.49
-
Sep 16, 2025
23.76
23.76
23.76
23.76
23.52
-
Sep 15, 2025
23.78
23.78
23.78
23.78
23.54
-
Sep 12, 2025
23.67
23.67
23.67
23.67
23.43
-
Sep 11, 2025
23.68
23.68
23.68
23.68
23.44
-
Sep 10, 2025
23.49
23.49
23.49
23.49
23.26
-
Sep 9, 2025
23.42
23.42
23.42
23.42
23.19
-
Sep 8, 2025
23.35
23.35
23.35
23.35
23.12
-
Sep 5, 2025
23.29
23.29
23.29
23.29
23.06
-
