OTC Markets OTCQB - Delayed Quote
USD
Federal National Mortgage Association (FNMAK)
10.85
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Nov 5, 2026
|
10.65 | 10.85 | 10.00 | 10.85 | 10.85 | 8,100 |
|
Nov 4, 2026
|
11.50 | 11.50 | 10.66 | 10.75 | 10.75 | 3,600 |
|
Nov 3, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
|
Nov 2, 2026
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
Oct 30, 2026
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
Oct 29, 2026
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 300 |
|
Oct 28, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Oct 27, 2026
|
11.00 | 11.15 | 11.00 | 11.15 | 11.15 | 600 |
|
Oct 26, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Oct 23, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Oct 22, 2026
|
11.25 | 11.88 | 11.19 | 11.88 | 11.88 | 19,600 |
|
Oct 21, 2026
|
11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
|
Oct 20, 2026
|
11.25 | 11.87 | 11.25 | 11.87 | 11.87 | 1,100 |
|
Oct 19, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
|
Oct 16, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Oct 15, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Oct 14, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Oct 13, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Oct 12, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Oct 9, 2026
|
10.88 | 10.88 | 10.53 | 10.53 | 10.53 | 1,000 |
|
Oct 8, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Oct 7, 2026
|
10.51 | 10.63 | 10.51 | 10.63 | 10.63 | 2,000 |
|
Oct 6, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1,500 |
|
Oct 5, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Oct 2, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Oct 1, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Sep 30, 2026
|
11.00 | 11.00 | 10.50 | 10.50 | 10.50 | 500 |
|
Sep 29, 2026
|
11.67 | 11.67 | 11.50 | 11.50 | 11.50 | 200 |
|
Sep 28, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Sep 25, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Sep 24, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Sep 23, 2026
|
12.00 | 12.45 | 12.00 | 12.45 | 12.45 | 1,400 |
|
Sep 22, 2026
|
11.88 | 11.99 | 11.50 | 11.50 | 11.50 | 2,300 |
|
Sep 21, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
|
Sep 18, 2026
|
12.50 | 12.50 | 12.20 | 12.50 | 12.50 | 700 |
|
Sep 17, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Sep 16, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Sep 15, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
|
Sep 14, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Sep 11, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Sep 10, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Sep 9, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200 |
|
Sep 8, 2026
|
13.75 | 13.75 | 13.50 | 13.50 | 13.50 | 1,000 |
|
Sep 4, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Sep 3, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Sep 2, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Sep 1, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 100 |
|
Aug 31, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Aug 28, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Aug 27, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Aug 26, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Aug 25, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
Aug 24, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 300 |
|
Aug 21, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Aug 20, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Aug 19, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Aug 18, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Aug 17, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Aug 14, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Aug 13, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Aug 12, 2026
|
14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 600 |
|
Aug 11, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Aug 10, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Aug 7, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Aug 6, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 400 |
|
Aug 5, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Aug 4, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
|
Aug 3, 2026
|
14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 100 |
|
Jul 31, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
|
Jul 30, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jul 29, 2026
|
13.75 | 14.00 | 13.75 | 14.00 | 14.00 | 500 |
|
Jul 28, 2026
|
13.00 | 14.00 | 13.00 | 13.50 | 13.50 | 2,100 |
|
Jul 27, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
|
Jul 24, 2026
|
13.00 | 13.75 | 13.00 | 13.75 | 13.75 | 300 |
|
Jul 23, 2026
|
12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 100 |
|
Jul 22, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 21, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 20, 2026
|
12.75 | 13.70 | 12.75 | 13.70 | 13.70 | 1,900 |
|
Jul 17, 2026
|
12.76 | 13.30 | 12.76 | 12.76 | 12.76 | 1,200 |
|
Jul 16, 2026
|
13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
|
Jul 15, 2026
|
13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 600 |
|
Jul 14, 2026
|
14.00 | 14.00 | 12.76 | 14.00 | 14.00 | 4,600 |
|
Jul 13, 2026
|
14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 100 |
|
Jul 10, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 100 |
|
Jul 9, 2026
|
14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 100 |
|
Jul 8, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 100 |
|
Jul 7, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
|
Jul 6, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Jul 2, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Jul 1, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Jun 30, 2026
|
15.93 | 16.35 | 15.25 | 15.25 | 15.25 | 1,100 |
|
Jun 29, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 300 |
|
Jun 26, 2026
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Jun 25, 2026
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Jun 24, 2026
|
16.61 | 16.61 | 15.75 | 16.25 | 16.25 | 300 |
|
Jun 23, 2026
|
16.11 | 16.36 | 16.00 | 16.00 | 16.00 | 1,400 |
|
Jun 22, 2026
|
16.00 | 16.15 | 16.00 | 16.00 | 16.00 | 1,200 |
|
Jun 18, 2026
|
16.25 | 16.37 | 16.25 | 16.25 | 16.25 | 1,100 |
|
Jun 17, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
|
Jun 16, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 300 |
|
Jun 15, 2026
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 500 |
|
Jun 12, 2026
|
15.90 | 16.53 | 15.90 | 16.53 | 16.53 | 1,200 |
|
Jun 11, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Jun 10, 2026
|
15.99 | 15.99 | 15.74 | 15.74 | 15.74 | 500 |
|
Jun 9, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000 |
|
Jun 8, 2026
|
16.25 | 16.40 | 16.25 | 16.40 | 16.40 | 1,200 |
|
Jun 5, 2026
|
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 100 |
|
Jun 4, 2026
|
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 300 |
|
Jun 3, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
|
Jun 2, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
|
Jun 1, 2026
|
17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
|
May 29, 2026
|
17.08 | 17.14 | 17.00 | 17.14 | 17.14 | 900 |
|
May 28, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
|
May 27, 2026
|
17.51 | 18.00 | 16.75 | 16.75 | 16.75 | 15,800 |
|
May 26, 2026
|
18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
|
May 22, 2026
|
18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
|
May 21, 2026
|
18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
|
May 20, 2026
|
17.98 | 18.28 | 17.98 | 18.28 | 18.28 | 1,000 |
|
May 19, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 18, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 15, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 14, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 13, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 12, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 500 |
|
May 11, 2026
|
17.75 | 17.91 | 17.75 | 17.91 | 17.91 | 700 |
|
May 8, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
May 7, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 200 |
|
May 6, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 800 |
|
May 5, 2026
|
17.00 | 17.50 | 16.76 | 17.25 | 17.25 | 1,500 |
|
May 4, 2026
|
17.00 | 17.50 | 16.88 | 17.50 | 17.50 | 1,400 |
|
May 1, 2026
|
17.25 | 17.25 | 17.00 | 17.00 | 17.00 | 3,000 |
|
Apr 30, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,500 |
|
Apr 29, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
|
Apr 28, 2026
|
17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 500 |
|
Apr 27, 2026
|
17.09 | 17.25 | 17.09 | 17.25 | 17.25 | 1,700 |
|
Apr 24, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Apr 23, 2026
|
17.25 | 17.25 | 17.00 | 17.00 | 17.00 | 300 |
|
Apr 22, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Apr 21, 2026
|
17.30 | 17.30 | 17.25 | 17.25 | 17.25 | 300 |
|
Apr 20, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
|
Apr 17, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Apr 16, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
|
Apr 15, 2026
|
17.82 | 18.12 | 17.50 | 17.50 | 17.50 | 600 |
|
Apr 14, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Apr 13, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
|
Apr 10, 2026
|
19.05 | 19.05 | 18.80 | 18.80 | 18.80 | 500 |
|
Apr 9, 2026
|
17.31 | 17.40 | 17.31 | 17.40 | 17.40 | 300 |
|
Apr 8, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Apr 7, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
|
Apr 6, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,300 |
|
Apr 2, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
|
Apr 1, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 200 |
|
Mar 31, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
|
Mar 30, 2026
|
15.50 | 16.00 | 15.50 | 15.84 | 15.84 | 2,700 |
|
Mar 27, 2026
|
15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 800 |
|
Mar 26, 2026
|
16.00 | 16.25 | 15.50 | 15.50 | 15.50 | 2,800 |
|
Mar 25, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Mar 24, 2026
|
16.39 | 16.39 | 16.10 | 16.10 | 16.10 | 3,700 |
|
Mar 23, 2026
|
15.70 | 16.50 | 15.70 | 16.50 | 16.50 | 400 |
|
Mar 20, 2026
|
15.00 | 15.73 | 15.00 | 15.73 | 15.73 | 1,800 |
|
Mar 19, 2026
|
14.00 | 14.30 | 14.00 | 14.25 | 14.25 | 3,200 |
|
Mar 18, 2026
|
15.36 | 15.36 | 13.00 | 14.00 | 14.00 | 7,900 |
|
Mar 17, 2026
|
16.92 | 17.18 | 15.50 | 15.50 | 15.50 | 2,200 |
|
Mar 16, 2026
|
17.86 | 18.44 | 17.36 | 17.36 | 17.36 | 1,400 |
|
Mar 13, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 12, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 11, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 10, 2026
|
18.11 | 18.40 | 18.00 | 18.40 | 18.40 | 3,200 |
|
Mar 9, 2026
|
18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 200 |
|
Mar 6, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Mar 5, 2026
|
18.50 | 18.75 | 18.00 | 18.00 | 18.00 | 400 |
|
Mar 4, 2026
|
18.75 | 18.88 | 18.40 | 18.88 | 18.88 | 30,000 |
|
Mar 3, 2026
|
18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 100 |
|
Mar 2, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 27, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
|
Feb 26, 2026
|
19.25 | 19.25 | 19.13 | 19.25 | 19.25 | 2,400 |
|
Feb 25, 2026
|
19.98 | 19.98 | 19.54 | 19.97 | 19.97 | 2,900 |
|
Feb 24, 2026
|
19.70 | 19.74 | 19.50 | 19.61 | 19.61 | 4,800 |
|
Feb 23, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
|
Feb 20, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
|
Feb 19, 2026
|
20.05 | 20.05 | 19.70 | 19.70 | 19.70 | 300 |
|
Feb 18, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
|
Feb 17, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1,700 |
|
Feb 13, 2026
|
19.75 | 20.17 | 19.75 | 20.17 | 20.17 | 5,900 |
|
Feb 12, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
|
Feb 11, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 800 |
|
Feb 10, 2026
|
19.81 | 20.10 | 19.81 | 20.10 | 20.10 | 500 |
|
Feb 9, 2026
|
19.75 | 20.13 | 19.75 | 20.13 | 20.13 | 1,400 |
|
Feb 6, 2026
|
20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
|
Feb 5, 2026
|
20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
|
Feb 4, 2026
|
20.28 | 20.30 | 18.98 | 20.14 | 20.14 | 3,000 |
|
Feb 3, 2026
|
20.00 | 20.00 | 18.32 | 18.32 | 18.32 | 800 |
|
Feb 2, 2026
|
19.65 | 20.00 | 19.65 | 20.00 | 20.00 | 1,800 |
|
Jan 30, 2026
|
18.95 | 19.25 | 18.37 | 18.37 | 18.37 | 1,200 |
|
Jan 29, 2026
|
18.84 | 18.84 | 18.65 | 18.65 | 18.65 | 600 |
|
Jan 28, 2026
|
18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 100 |
|
Jan 27, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
|
Jan 26, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
|
Jan 23, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
|
Jan 22, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 200 |
|
Jan 21, 2026
|
19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
|
Jan 20, 2026
|
19.02 | 19.28 | 19.02 | 19.28 | 19.28 | 1,700 |
|
Jan 16, 2026
|
19.57 | 19.57 | 19.07 | 19.07 | 19.07 | 10,600 |
|
Jan 15, 2026
|
21.32 | 21.32 | 20.20 | 20.20 | 20.20 | 500 |
|
Jan 14, 2026
|
22.10 | 22.10 | 21.32 | 21.55 | 21.55 | 500 |
|
Jan 13, 2026
|
22.68 | 22.68 | 22.05 | 22.05 | 22.05 | 1,400 |
|
Jan 12, 2026
|
23.75 | 23.75 | 22.75 | 22.75 | 22.75 | 9,100 |
|
Jan 9, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
|
Jan 8, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
|
Jan 7, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
|
Jan 6, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
|
Jan 5, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
|
Jan 2, 2026
|
24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
|
Dec 31, 2025
|
24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 600 |
|
Dec 30, 2025
|
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
|
Dec 29, 2025
|
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 300 |
|
Dec 26, 2025
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Dec 24, 2025
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Dec 23, 2025
|
22.53 | 23.50 | 15.35 | 23.50 | 23.50 | 6,100 |
|
Dec 22, 2025
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
|
Dec 19, 2025
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Dec 18, 2025
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Dec 17, 2025
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Dec 16, 2025
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1,100 |
|
Dec 15, 2025
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Dec 12, 2025
|
25.26 | 25.26 | 25.00 | 25.00 | 25.00 | 400 |
|
Dec 11, 2025
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
|
Dec 10, 2025
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
|
Dec 9, 2025
|
25.80 | 25.80 | 25.00 | 25.10 | 25.10 | 9,600 |
|
Dec 8, 2025
|
25.70 | 25.71 | 25.70 | 25.71 | 25.71 | 600 |
|
Dec 5, 2025
|
25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
|
Dec 4, 2025
|
25.50 | 25.90 | 25.50 | 25.71 | 25.71 | 4,100 |
|
Dec 3, 2025
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 |
|
Dec 2, 2025
|
25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
|
Dec 1, 2025
|
25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2,100 |
|
Nov 28, 2025
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Nov 26, 2025
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,900 |
|
Nov 25, 2025
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
|
Nov 24, 2025
|
26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
|
Nov 21, 2025
|
26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
|
Nov 20, 2025
|
26.00 | 26.65 | 26.00 | 26.65 | 26.65 | 1,400 |
|
Nov 19, 2025
|
25.22 | 25.50 | 24.85 | 25.50 | 25.50 | 10,000 |
|
Nov 18, 2025
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Nov 17, 2025
|
23.47 | 25.00 | 22.99 | 25.00 | 25.00 | 13,100 |
|
Nov 14, 2025
|
22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
|
Nov 13, 2025
|
23.73 | 23.73 | 22.92 | 22.92 | 22.92 | 500 |
|
Nov 12, 2025
|
25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
|
Nov 11, 2025
|
25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
|
Nov 10, 2025
|
25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 6,000 |
|
Nov 7, 2025
|
25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
