OTC Markets OTCQB - Delayed Quote
USD
Federal National Mortgage Association (FNMAL)
9.75
+0.10
(+1.04%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 1,000 |
|
Nov 5, 2026
|
9.50 | 9.84 | 9.50 | 9.65 | 9.65 | 500 |
|
Nov 4, 2026
|
9.74 | 10.06 | 9.60 | 9.92 | 9.92 | 2,700 |
|
Nov 3, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Nov 2, 2026
|
10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 5,000 |
|
Oct 30, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Oct 29, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Oct 28, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Oct 27, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Oct 26, 2026
|
10.00 | 10.27 | 10.00 | 10.27 | 10.27 | 800 |
|
Oct 23, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 200 |
|
Oct 22, 2026
|
9.60 | 10.07 | 9.60 | 10.07 | 10.07 | 300 |
|
Oct 21, 2026
|
9.54 | 9.54 | 9.53 | 9.53 | 9.53 | 300 |
|
Oct 20, 2026
|
9.59 | 10.38 | 9.59 | 10.38 | 10.38 | 2,400 |
|
Oct 19, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Oct 16, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Oct 15, 2026
|
9.59 | 9.90 | 9.59 | 9.90 | 9.90 | 1,400 |
|
Oct 14, 2026
|
9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
|
Oct 13, 2026
|
9.70 | 9.70 | 9.00 | 9.59 | 9.59 | 3,500 |
|
Oct 12, 2026
|
9.61 | 9.71 | 9.61 | 9.61 | 9.61 | 8,200 |
|
Oct 9, 2026
|
9.83 | 9.83 | 9.61 | 9.61 | 9.61 | 3,500 |
|
Oct 8, 2026
|
9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2,400 |
|
Oct 7, 2026
|
9.70 | 9.73 | 9.46 | 9.61 | 9.61 | 3,900 |
|
Oct 6, 2026
|
9.60 | 9.78 | 9.60 | 9.65 | 9.65 | 1,600 |
|
Oct 5, 2026
|
9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 4,400 |
|
Oct 2, 2026
|
9.68 | 9.70 | 9.68 | 9.70 | 9.70 | 800 |
|
Oct 1, 2026
|
9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 1,300 |
|
Sep 30, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3,000 |
|
Sep 29, 2026
|
10.18 | 10.18 | 9.90 | 9.90 | 9.90 | 600 |
|
Sep 28, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 25, 2026
|
10.18 | 10.36 | 10.18 | 10.36 | 10.36 | 3,000 |
|
Sep 24, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 23, 2026
|
10.46 | 10.46 | 10.28 | 10.30 | 10.30 | 1,900 |
|
Sep 22, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3,000 |
|
Sep 21, 2026
|
10.50 | 10.50 | 10.21 | 10.21 | 10.21 | 1,900 |
|
Sep 18, 2026
|
10.81 | 10.81 | 9.95 | 10.50 | 10.50 | 9,500 |
|
Sep 17, 2026
|
11.35 | 11.35 | 10.91 | 11.00 | 11.00 | 1,300 |
|
Sep 16, 2026
|
11.51 | 11.51 | 11.35 | 11.35 | 11.35 | 1,300 |
|
Sep 15, 2026
|
12.27 | 12.45 | 11.76 | 11.76 | 11.76 | 900 |
|
Sep 14, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
Sep 11, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
Sep 10, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
Sep 9, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
Sep 8, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
Sep 4, 2026
|
11.77 | 12.50 | 11.77 | 12.43 | 12.43 | 8,100 |
|
Sep 3, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Sep 2, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Sep 1, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Aug 31, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Aug 28, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Aug 27, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Aug 26, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Aug 25, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Aug 24, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Aug 21, 2026
|
12.75 | 13.40 | 12.75 | 13.40 | 13.40 | 1,800 |
|
Aug 20, 2026
|
12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 200 |
|
Aug 19, 2026
|
12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
|
Aug 18, 2026
|
12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 900 |
|
Aug 17, 2026
|
12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 800 |
|
Aug 14, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 300 |
|
Aug 13, 2026
|
13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
|
Aug 12, 2026
|
13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
|
Aug 11, 2026
|
13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
|
Aug 10, 2026
|
12.80 | 13.49 | 12.50 | 13.49 | 13.49 | 14,900 |
|
Aug 7, 2026
|
12.54 | 12.72 | 12.54 | 12.71 | 12.71 | 5,000 |
|
Aug 6, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Aug 5, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Aug 4, 2026
|
13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 4,300 |
|
Aug 3, 2026
|
12.75 | 13.00 | 12.75 | 12.92 | 12.92 | 400 |
|
Jul 31, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jul 30, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jul 29, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,400 |
|
Jul 28, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Jul 27, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 300 |
|
Jul 24, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
|
Jul 23, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
|
Jul 22, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
|
Jul 21, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
|
Jul 20, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
|
Jul 17, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 8,000 |
|
Jul 16, 2026
|
11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
|
Jul 15, 2026
|
12.87 | 12.87 | 11.87 | 11.87 | 11.87 | 700 |
|
Jul 14, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 400 |
|
Jul 13, 2026
|
13.83 | 13.83 | 13.14 | 13.14 | 13.14 | 200 |
|
Jul 10, 2026
|
13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
|
Jul 9, 2026
|
13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 100 |
|
Jul 8, 2026
|
13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
|
Jul 7, 2026
|
13.87 | 13.87 | 13.37 | 13.37 | 13.37 | 900 |
|
Jul 6, 2026
|
14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 400 |
|
Jul 2, 2026
|
14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
|
Jul 1, 2026
|
14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
|
Jun 30, 2026
|
14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
|
Jun 29, 2026
|
14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
|
Jun 26, 2026
|
14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
|
Jun 25, 2026
|
14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
|
Jun 24, 2026
|
14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
|
Jun 23, 2026
|
14.10 | 14.10 | 14.01 | 14.01 | 14.01 | 1,500 |
|
Jun 22, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Jun 18, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Jun 17, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 300 |
|
Jun 16, 2026
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
|
Jun 15, 2026
|
15.53 | 15.53 | 14.82 | 14.82 | 14.82 | 300 |
|
Jun 12, 2026
|
14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
|
Jun 11, 2026
|
14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 200 |
|
Jun 10, 2026
|
14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
|
Jun 9, 2026
|
14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 200 |
|
Jun 8, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Jun 5, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Jun 4, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Jun 3, 2026
|
15.39 | 15.39 | 15.26 | 15.26 | 15.26 | 200 |
|
Jun 2, 2026
|
15.40 | 15.40 | 15.26 | 15.26 | 15.26 | 600 |
|
Jun 1, 2026
|
15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
|
May 29, 2026
|
15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 100 |
|
May 28, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
|
May 27, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
|
May 26, 2026
|
15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1,100 |
|
May 22, 2026
|
15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 100 |
|
May 21, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
May 20, 2026
|
15.75 | 15.99 | 15.75 | 15.99 | 15.99 | 5,600 |
|
May 19, 2026
|
15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 300 |
|
May 18, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
May 15, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
May 14, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
May 13, 2026
|
16.16 | 17.25 | 16.16 | 17.25 | 17.25 | 800 |
|
May 12, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 400 |
|
May 11, 2026
|
16.17 | 16.17 | 16.02 | 16.17 | 16.17 | 4,600 |
|
May 8, 2026
|
16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 500 |
|
May 7, 2026
|
16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
|
May 6, 2026
|
16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 300 |
|
May 5, 2026
|
15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
|
May 4, 2026
|
15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
|
May 1, 2026
|
15.13 | 15.13 | 15.12 | 15.12 | 15.12 | 500 |
|
Apr 30, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Apr 29, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Apr 28, 2026
|
15.50 | 16.43 | 15.50 | 16.03 | 16.03 | 17,100 |
|
Apr 27, 2026
|
15.00 | 16.49 | 15.00 | 16.00 | 16.00 | 9,500 |
|
Apr 24, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
|
Apr 23, 2026
|
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 400 |
|
Apr 22, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Apr 21, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
|
Apr 20, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Apr 17, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
|
Apr 16, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Apr 15, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Apr 14, 2026
|
15.96 | 17.00 | 15.96 | 17.00 | 17.00 | 200 |
|
Apr 13, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 100 |
|
Apr 10, 2026
|
16.50 | 17.00 | 16.50 | 16.97 | 16.97 | 2,300 |
|
Apr 9, 2026
|
15.95 | 15.96 | 15.95 | 15.96 | 15.96 | 1,900 |
|
Apr 8, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Apr 7, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Apr 6, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Apr 2, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 300 |
|
Apr 1, 2026
|
15.69 | 15.75 | 15.62 | 15.75 | 15.75 | 1,900 |
|
Mar 31, 2026
|
14.14 | 14.77 | 14.12 | 14.77 | 14.77 | 1,700 |
|
Mar 30, 2026
|
13.50 | 14.30 | 13.50 | 14.20 | 14.20 | 4,000 |
|
Mar 27, 2026
|
14.49 | 14.58 | 13.47 | 13.50 | 13.50 | 22,600 |
|
Mar 26, 2026
|
14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
|
Mar 25, 2026
|
14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
|
Mar 24, 2026
|
14.55 | 14.55 | 14.39 | 14.39 | 14.39 | 1,300 |
|
Mar 23, 2026
|
14.75 | 15.13 | 14.75 | 15.13 | 15.13 | 1,100 |
|
Mar 20, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Mar 19, 2026
|
13.65 | 14.13 | 13.65 | 14.13 | 14.13 | 300 |
|
Mar 18, 2026
|
15.00 | 15.00 | 13.64 | 13.90 | 13.90 | 1,100 |
|
Mar 17, 2026
|
16.14 | 16.14 | 15.14 | 15.14 | 15.14 | 400 |
|
Mar 16, 2026
|
17.14 | 17.14 | 16.64 | 16.64 | 16.64 | 600 |
|
Mar 13, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Mar 12, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Mar 11, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Mar 10, 2026
|
17.67 | 17.75 | 17.67 | 17.75 | 17.75 | 600 |
|
Mar 9, 2026
|
17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
|
Mar 6, 2026
|
17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
|
Mar 5, 2026
|
17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
|
Mar 4, 2026
|
17.34 | 17.34 | 17.09 | 17.09 | 17.09 | 700 |
|
Mar 3, 2026
|
17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 300 |
|
Mar 2, 2026
|
18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
|
Feb 27, 2026
|
18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
|
Feb 26, 2026
|
18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
|
Feb 25, 2026
|
18.35 | 18.35 | 18.07 | 18.07 | 18.07 | 400 |
|
Feb 24, 2026
|
18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 200 |
|
Feb 23, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Feb 20, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 200 |
|
Feb 19, 2026
|
18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
|
Feb 18, 2026
|
18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
|
Feb 17, 2026
|
18.74 | 18.75 | 18.28 | 18.28 | 18.28 | 1,600 |
|
Feb 13, 2026
|
18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
|
Feb 12, 2026
|
18.82 | 18.98 | 18.81 | 18.81 | 18.81 | 1,100 |
|
Feb 11, 2026
|
18.82 | 19.00 | 18.82 | 19.00 | 19.00 | 1,000 |
|
Feb 10, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 9, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 6, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 5, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 4, 2026
|
18.64 | 19.00 | 18.64 | 19.00 | 19.00 | 2,400 |
|
Feb 3, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 2, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,900 |
|
Jan 30, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 29, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 28, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 27, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 26, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 23, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 22, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 |
|
Jan 21, 2026
|
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 300 |
|
Jan 20, 2026
|
19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
|
Jan 16, 2026
|
19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
|
Jan 15, 2026
|
21.58 | 21.58 | 18.61 | 19.11 | 19.11 | 3,900 |
|
Jan 14, 2026
|
21.90 | 21.90 | 21.68 | 21.68 | 21.68 | 500 |
|
Jan 13, 2026
|
21.74 | 21.77 | 21.74 | 21.77 | 21.77 | 63,400 |
|
Jan 12, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
|
Jan 9, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 200 |
|
Jan 8, 2026
|
21.99 | 21.99 | 21.90 | 21.90 | 21.90 | 400 |
|
Jan 7, 2026
|
21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
|
Jan 6, 2026
|
21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
|
Jan 5, 2026
|
21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 700 |
|
Jan 2, 2026
|
21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2,000 |
|
Dec 31, 2025
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 300 |
|
Dec 30, 2025
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Dec 29, 2025
|
22.50 | 22.50 | 22.00 | 22.00 | 22.00 | 3,000 |
|
Dec 26, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 24, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 23, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 22, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 19, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 18, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 17, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 16, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 200 |
|
Dec 15, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 12, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 11, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 10, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 9, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 8, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 5, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 4, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 3, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Dec 2, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 500 |
|
Dec 1, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Nov 28, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Nov 26, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Nov 25, 2025
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2,100 |
|
Nov 24, 2025
|
22.60 | 24.12 | 22.60 | 24.12 | 24.12 | 3,700 |
|
Nov 21, 2025
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Nov 20, 2025
|
23.20 | 23.25 | 21.90 | 23.25 | 23.25 | 2,400 |
|
Nov 19, 2025
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 700 |
|
Nov 18, 2025
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Nov 17, 2025
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Nov 14, 2025
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,700 |
|
Nov 13, 2025
|
23.20 | 23.20 | 23.02 | 23.02 | 23.02 | 3,300 |
|
Nov 12, 2025
|
23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 100 |
|
Nov 11, 2025
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
|
Nov 10, 2025
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
|
Nov 7, 2025
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
