Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Fobi AI Inc. (FOBIF)

    0.0250 0.0000 (0.00%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0160 0.0250 0.0160 0.0250 0.0250 19,400
    Oct 29, 2026
    		 0.0197 0.0250 0.0160 0.0250 0.0250 155,802
    Oct 28, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 14,800
    Oct 27, 2026
    		 0.0205 0.0250 0.0205 0.0250 0.0250 500
    Oct 26, 2026
    		 0.0350 0.0350 0.0170 0.0280 0.0280 66,202
    Oct 23, 2026
    		 0.0100 0.0350 0.0100 0.0350 0.0350 54,432
    Oct 22, 2026
    		 0.0160 0.0250 0.0160 0.0221 0.0221 4,550
    Oct 21, 2026
    		 0.0250 0.0250 0.0165 0.0250 0.0250 350
    Oct 20, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 108,727
    Oct 19, 2026
    		 0.0280 0.0280 0.0200 0.0225 0.0225 32,150
    Oct 16, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 24,513
    Oct 15, 2026
    		 0.0220 0.0280 0.0210 0.0280 0.0280 29,700
    Oct 14, 2026
    		 0.0280 0.0280 0.0200 0.0280 0.0280 59,602
    Oct 13, 2026
    		 0.0250 0.0280 0.0190 0.0280 0.0280 61,200
    Oct 12, 2026
    		 0.0280 0.0350 0.0280 0.0350 0.0350 200
    Oct 9, 2026
    		 0.0280 0.0280 0.0250 0.0280 0.0280 10,200
    Oct 8, 2026
    		 0.0280 0.0280 0.0200 0.0280 0.0280 6,245
    Oct 7, 2026
    		 0.0280 0.0280 0.0200 0.0280 0.0280 86,440
    Oct 6, 2026
    		 0.0210 0.0275 0.0210 0.0250 0.0250 722,832
    Oct 5, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 718,033
    Oct 2, 2026
    		 0.0210 0.0210 0.0162 0.0210 0.0210 127,280
    Oct 1, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 16,791
    Sep 30, 2026
    		 0.0200 0.0210 0.0151 0.0210 0.0210 69,845
    Sep 29, 2026
    		 0.0190 0.0200 0.0150 0.0200 0.0200 78,473
    Sep 28, 2026
    		 0.0200 0.0200 0.0141 0.0200 0.0200 7,630
    Sep 25, 2026
    		 0.0200 0.0200 0.0140 0.0200 0.0200 25,645
    Sep 24, 2026
    		 0.0210 0.0210 0.0160 0.0210 0.0210 47,100
    Sep 23, 2026
    		 0.0190 0.0210 0.0150 0.0210 0.0210 28,515
    Sep 22, 2026
    		 0.0200 0.0240 0.0161 0.0210 0.0210 222,351
    Sep 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,100
    Sep 18, 2026
    		 0.0189 0.0250 0.0189 0.0189 0.0189 120,843
    Sep 17, 2026
    		 0.0299 0.0299 0.0264 0.0299 0.0299 2,200
    Sep 16, 2026
    		 0.0200 0.0299 0.0200 0.0299 0.0299 2,899
    Sep 15, 2026
    		 0.0400 0.0400 0.0230 0.0299 0.0299 98,920
    Sep 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 162
    Sep 11, 2026
    		 0.0400 0.0400 0.0250 0.0400 0.0400 10,400
    Sep 10, 2026
    		 0.0339 0.0339 0.0300 0.0300 0.0300 2,100
    Sep 9, 2026
    		 0.0540 0.0540 0.0160 0.0400 0.0400 8,800
    Sep 8, 2026
    		 0.0340 0.0400 0.0170 0.0400 0.0400 1,900
    Sep 4, 2026
    		 0.0450 0.0450 0.0200 0.0400 0.0400 11,214
    Sep 3, 2026
    		 0.0260 0.0540 0.0250 0.0450 0.0450 1,900
    Sep 2, 2026
    		 0.0540 0.0540 0.0540 0.0540 0.0540 5,100
    Sep 1, 2026
    		 0.0300 0.0320 0.0250 0.0320 0.0320 5,580
    Aug 31, 2026
    		 0.0339 0.0339 0.0250 0.0320 0.0320 137,811
    Aug 28, 2026
    		 0.0250 0.0350 0.0250 0.0339 0.0339 507,300
    Aug 27, 2026
    		 0.0303 0.0350 0.0240 0.0350 0.0350 751,009
    Aug 26, 2026
    		 0.0303 0.0400 0.0300 0.0350 0.0350 323,011
    Aug 25, 2026
    		 0.0303 0.0400 0.0303 0.0303 0.0303 24,683
    Aug 24, 2026
    		 0.0450 0.0450 0.0303 0.0450 0.0450 479,723
    Aug 21, 2026
    		 0.0500 0.0500 0.0303 0.0450 0.0450 100,214
    Aug 20, 2026
    		 0.0300 0.0590 0.0300 0.0500 0.0500 8,213
    Aug 19, 2026
    		 0.0330 0.0600 0.0280 0.0300 0.0300 153,216
    Aug 18, 2026
    		 0.0330 0.0330 0.0279 0.0310 0.0310 81,414
    Aug 17, 2026
    		 0.0300 0.0350 0.0300 0.0330 0.0330 134,760
    Aug 14, 2026
    		 0.0370 0.0400 0.0290 0.0320 0.0320 6,315,296
    Aug 13, 2026
    		 0.0450 0.0600 0.0330 0.0330 0.0330 1,749,283
    Aug 12, 2026
    		 0.0400 0.0550 0.0343 0.0400 0.0400 349,059
    Aug 11, 2026
    		 0.0465 0.0600 0.0330 0.0500 0.0500 16,450
    Aug 10, 2026
    		 0.0439 0.0450 0.0295 0.0400 0.0400 70,831
    Aug 7, 2026
    		 0.0450 0.0450 0.0300 0.0450 0.0450 54,196
    Aug 6, 2026
    		 0.0325 0.0600 0.0325 0.0450 0.0450 33,006
    Aug 5, 2026
    		 0.0500 0.0600 0.0300 0.0600 0.0600 32,152
    Aug 4, 2026
    		 0.0510 0.1000 0.0300 0.0500 0.0500 26,253
    Aug 3, 2026
    		 0.0500 0.0600 0.0400 0.0500 0.0500 17,881
    Jul 31, 2026
    		 0.0600 0.0600 0.0300 0.0500 0.0500 26,746
    Jul 30, 2026
    		 0.0777 0.0847 0.0413 0.0600 0.0600 27,095
    Jul 29, 2026
    		 0.0400 0.0990 0.0350 0.0790 0.0790 87,713
    Jul 28, 2026
    		 0.0700 0.1380 0.0500 0.1000 0.1000 66,830
    Jul 27, 2026
    		 0.0700 0.0700 0.0500 0.0700 0.0700 35,468
    Jul 24, 2026
    		 0.0460 0.1084 0.0460 0.0700 0.0700 52,331
    Jul 23, 2026
    		 0.0830 0.1499 0.0410 0.1450 0.1450 3,200
    Jul 22, 2026
    		 0.0908 0.1500 0.0370 0.1000 0.1000 113,814
    Jul 21, 2026
    		 0.0375 0.1000 0.0375 0.0900 0.0900 10,112
    Jul 20, 2026
    		 0.0325 0.1500 0.0170 0.1000 0.1000 15,240
    Jul 17, 2026
    		 0.0800 0.1500 0.0291 0.1000 0.1000 77,385
    Jul 16, 2026
    		 0.0850 0.2000 0.0413 0.0800 0.0800 513,576
    Jul 15, 2026
    		 0.0400 0.0850 0.0400 0.0850 0.0850 14,350
    Jul 14, 2026
    		 0.0850 0.0850 0.0330 0.0850 0.0850 21,640
    Jul 13, 2026
    		 0.0850 0.0850 0.0625 0.0625 0.0625 15,854
    Jul 10, 2026
    		 0.0300 0.0850 0.0300 0.0850 0.0850 13,253
    Jul 9, 2026
    		 0.0850 0.0850 0.0700 0.0850 0.0850 10,400
    Jul 8, 2026
    		 0.0850 0.0850 0.0850 0.0850 0.0850 -
    Jul 7, 2026
    		 0.0850 0.0850 0.0850 0.0850 0.0850 4,000
    Jul 6, 2026
    		 0.0850 0.0850 0.0850 0.0850 0.0850 -
    Jul 2, 2026
    		 0.0850 0.0850 0.0850 0.0850 0.0850 7,001
    Jul 1, 2026
    		 0.0850 0.0850 0.0850 0.0850 0.0850 -
    Jun 30, 2026
    		 0.0290 0.0850 0.0290 0.0850 0.0850 22,954
    Jun 29, 2026
    		 0.0829 0.0850 0.0230 0.0850 0.0850 10,801
    Jun 26, 2026
    		 0.0800 0.0800 0.0170 0.0170 0.0170 6,700
    Jun 25, 2026
    		 0.0800 0.0850 0.0800 0.0850 0.0850 21,920
    Jun 24, 2026
    		 0.0170 0.0950 0.0170 0.0950 0.0950 9,437
    Jun 23, 2026
    		 0.0950 0.0950 0.0950 0.0950 0.0950 -
    Jun 22, 2026
    		 0.0950 0.0950 0.0950 0.0950 0.0950 550
    Jun 18, 2026
    		 0.0170 0.0950 0.0170 0.0950 0.0950 3,450
    Jun 17, 2026
    		 0.0950 0.0950 0.0950 0.0950 0.0950 -
    Jun 16, 2026
    		 0.0260 0.0950 0.0260 0.0950 0.0950 800
    Jun 15, 2026
    		 0.0999 0.0999 0.0999 0.0999 0.0999 500
    Jun 12, 2026
    		 0.0999 0.0999 0.0250 0.0999 0.0999 3,300
    Jun 11, 2026
    		 0.0999 0.0999 0.0999 0.0999 0.0999 2,000
    Jun 10, 2026
    		 0.0750 0.0999 0.0750 0.0999 0.0999 2,300
    Jun 9, 2026
    		 0.0300 0.0999 0.0300 0.0999 0.0999 4,450
    Jun 8, 2026
    		 0.0900 0.0999 0.0203 0.0999 0.0999 9,550
    Jun 5, 2026
    		 0.0999 0.0999 0.0189 0.0999 0.0999 23,700
    Jun 4, 2026
    		 0.0994 0.0999 0.0990 0.0999 0.0999 51,770
    Jun 3, 2026
    		 0.0999 0.0999 0.0999 0.0999 0.0999 1,000
    Jun 2, 2026
    		 0.0999 0.0999 0.0401 0.0999 0.0999 2,841
    Jun 1, 2026
    		 0.0999 0.0999 0.0999 0.0999 0.0999 31,198
    May 29, 2026
    		 0.0360 0.1000 0.0360 0.0999 0.0999 5,101
    May 28, 2026
    		 0.0600 0.0800 0.0500 0.0800 0.0800 179,289
    May 27, 2026
    		 0.0250 0.0600 0.0250 0.0600 0.0600 6,884
    May 26, 2026
    		 0.0480 0.0480 0.0480 0.0480 0.0480 20,843
    May 22, 2026
    		 0.0185 0.0480 0.0185 0.0480 0.0480 56,937
    May 21, 2026
    		 0.0480 0.0480 0.0480 0.0480 0.0480 5,000
    May 20, 2026
    		 0.0480 0.0480 0.0480 0.0480 0.0480 14,000
    May 19, 2026
    		 0.0480 0.0480 0.0400 0.0480 0.0480 143,493
    May 18, 2026
    		 0.0480 0.0480 0.0400 0.0480 0.0480 148,329
    May 15, 2026
    		 0.0480 0.0480 0.0380 0.0420 0.0420 131,125
    May 14, 2026
    		 0.0480 0.0480 0.0480 0.0480 0.0480 5,000
    May 13, 2026
    		 0.0172 0.0480 0.0172 0.0480 0.0480 42,107
    May 12, 2026
    		 0.0420 0.0420 0.0420 0.0420 0.0420 3,000
    May 11, 2026
    		 0.0172 0.0481 0.0172 0.0455 0.0455 11,250
    May 8, 2026
    		 0.0481 0.0481 0.0481 0.0481 0.0481 -
    May 7, 2026
    		 0.0480 0.0481 0.0326 0.0481 0.0481 34,290
    May 6, 2026
    		 0.0481 0.0481 0.0481 0.0481 0.0481 33,000
    May 5, 2026
    		 0.0481 0.0481 0.0171 0.0171 0.0171 30,843
    May 4, 2026
    		 0.0381 0.0481 0.0326 0.0481 0.0481 9,068
    May 1, 2026
    		 0.0481 0.0481 0.0431 0.0481 0.0481 17,050
    Apr 30, 2026
    		 0.0370 0.0481 0.0370 0.0481 0.0481 54,337
    Apr 29, 2026
    		 0.0480 0.0481 0.0480 0.0481 0.0481 11,000
    Apr 28, 2026
    		 0.0484 0.0484 0.0484 0.0484 0.0484 10,000
    Apr 27, 2026
    		 0.0457 0.0484 0.0426 0.0470 0.0470 186,467
    Apr 24, 2026
    		 0.0425 0.0450 0.0425 0.0450 0.0450 39,400
    Apr 23, 2026
    		 0.0425 0.0426 0.0425 0.0426 0.0426 19,808
    Apr 22, 2026
    		 0.0425 0.0425 0.0425 0.0425 0.0425 36,135
    Apr 21, 2026
    		 0.0420 0.0425 0.0370 0.0425 0.0425 137,500
    Apr 20, 2026
    		 0.0394 0.0406 0.0394 0.0406 0.0406 1,700
    Apr 17, 2026
    		 0.0384 0.0401 0.0384 0.0401 0.0401 1,211
    Apr 16, 2026
    		 0.0350 0.0420 0.0350 0.0357 0.0357 9,915
    Apr 15, 2026
    		 0.0420 0.0420 0.0420 0.0420 0.0420 607
    Apr 14, 2026
    		 0.0420 0.0420 0.0357 0.0418 0.0418 19,700
    Apr 13, 2026
    		 0.0380 0.0390 0.0380 0.0390 0.0390 148,547
    Apr 10, 2026
    		 0.0340 0.0380 0.0340 0.0380 0.0380 40,000
    Apr 9, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Apr 8, 2026
    		 0.0380 0.0380 0.0310 0.0310 0.0310 4,500
    Apr 7, 2026
    		 0.0350 0.0390 0.0350 0.0390 0.0390 21,000
    Apr 6, 2026
    		 0.0390 0.0390 0.0389 0.0389 0.0389 7,541
    Apr 2, 2026
    		 0.0390 0.0390 0.0300 0.0390 0.0390 44,160
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 657
    Mar 31, 2026
    		 0.0292 0.0390 0.0292 0.0390 0.0390 19,540
    Mar 30, 2026
    		 0.0292 0.0390 0.0292 0.0390 0.0390 15,300
    Mar 27, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 7,700
    Mar 26, 2026
    		 0.0170 0.0390 0.0170 0.0390 0.0390 23,000
    Mar 25, 2026
    		 0.0170 0.0390 0.0170 0.0390 0.0390 4,230
    Mar 24, 2026
    		 0.0298 0.0298 0.0298 0.0298 0.0298 1,000
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 18, 2026
    		 0.0178 0.0300 0.0178 0.0300 0.0300 4,000
    Mar 17, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Mar 16, 2026
    		 0.0178 0.0320 0.0178 0.0320 0.0320 4,200
    Mar 13, 2026
    		 0.0284 0.0344 0.0284 0.0344 0.0344 2,000
    Mar 12, 2026
    		 0.0177 0.0177 0.0177 0.0177 0.0177 -
    Mar 11, 2026
    		 0.0390 0.0390 0.0177 0.0177 0.0177 16,108
    Mar 10, 2026
    		 0.0282 0.0282 0.0282 0.0282 0.0282 -
    Mar 9, 2026
    		 0.0172 0.0282 0.0172 0.0282 0.0282 10,500
    Mar 6, 2026
    		 0.0285 0.0380 0.0285 0.0380 0.0380 20,601
    Mar 5, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Mar 4, 2026
    		 0.0246 0.0390 0.0246 0.0390 0.0390 4,880
    Mar 3, 2026
    		 0.0200 0.0390 0.0200 0.0390 0.0390 7,520
    Mar 2, 2026
    		 0.0195 0.0350 0.0195 0.0350 0.0350 6,000
    Feb 27, 2026
    		 0.0170 0.0350 0.0170 0.0350 0.0350 14,670
    Feb 26, 2026
    		 0.0366 0.0366 0.0366 0.0366 0.0366 -
    Feb 25, 2026
    		 0.0176 0.0366 0.0170 0.0366 0.0366 17,100
    Feb 24, 2026
    		 0.0389 0.0389 0.0176 0.0263 0.0263 1,700
    Feb 23, 2026
    		 0.0170 0.0390 0.0046 0.0390 0.0390 87,311
    Feb 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 19, 2026
    		 0.0039 0.0400 0.0039 0.0400 0.0400 119,208
    Feb 18, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 3,200
    Feb 17, 2026
    		 0.0356 0.0400 0.0022 0.0390 0.0390 68,213
    Feb 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,250
    Feb 12, 2026
    		 0.0350 0.0400 0.0211 0.0400 0.0400 71,700
    Feb 11, 2026
    		 0.0400 0.0400 0.0211 0.0400 0.0400 17,100
    Feb 10, 2026
    		 0.0389 0.0400 0.0025 0.0213 0.0213 35,503
    Feb 9, 2026
    		 0.0250 0.0400 0.0202 0.0400 0.0400 9,175
    Feb 6, 2026
    		 0.0010 0.0400 0.0010 0.0355 0.0355 79,315
    Feb 5, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 36,800
    Feb 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
    Feb 3, 2026
    		 0.0131 0.0350 0.0131 0.0350 0.0350 78,274
    Feb 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,500
    Jan 29, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 9,925
    Jan 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 27, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 18,131
    Jan 26, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 147,770
    Jan 23, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 1,100
    Jan 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 21, 2026
    		 0.0400 0.0400 0.0367 0.0400 0.0400 7,800
    Jan 20, 2026
    		 0.0400 0.0400 0.0363 0.0363 0.0363 81,500
    Jan 16, 2026
    		 0.0400 0.0400 0.0375 0.0375 0.0375 81,250
    Jan 15, 2026
    		 0.0388 0.0388 0.0388 0.0388 0.0388 473
    Jan 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 66,600
    Jan 12, 2026
    		 0.0384 0.0418 0.0350 0.0350 0.0350 3,800
    Jan 9, 2026
    		 0.0350 0.0425 0.0350 0.0425 0.0425 1,100
    Jan 8, 2026
    		 0.0418 0.0418 0.0418 0.0418 0.0418 122,000
    Jan 7, 2026
    		 0.0425 0.0425 0.0330 0.0330 0.0330 42,500
    Jan 6, 2026
    		 0.0388 0.0425 0.0330 0.0425 0.0425 38,767
    Jan 5, 2026
    		 0.0450 0.0450 0.0401 0.0425 0.0425 64,655
    Jan 2, 2026
    		 0.0377 0.0425 0.0377 0.0425 0.0425 3,175
    Dec 31, 2025
    		 0.0362 0.0394 0.0308 0.0394 0.0394 2,501
    Dec 30, 2025
    		 0.0308 0.0419 0.0308 0.0308 0.0308 10,788
    Dec 29, 2025
    		 0.0308 0.0425 0.0308 0.0308 0.0308 1,200
    Dec 26, 2025
    		 0.0300 0.0425 0.0300 0.0425 0.0425 2,516
    Dec 24, 2025
    		 0.0425 0.0425 0.0425 0.0425 0.0425 3,700
    Dec 23, 2025
    		 0.0415 0.0415 0.0308 0.0415 0.0415 13,300
    Dec 22, 2025
    		 0.0419 0.0419 0.0330 0.0415 0.0415 124,818
    Dec 19, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 71,000
    Dec 18, 2025
    		 0.0362 0.0425 0.0362 0.0425 0.0425 17,800
    Dec 17, 2025
    		 0.0419 0.0419 0.0300 0.0419 0.0419 25,320
    Dec 16, 2025
    		 0.0363 0.0419 0.0354 0.0354 0.0354 33,250
    Dec 15, 2025
    		 0.0362 0.0425 0.0362 0.0362 0.0362 8,800
    Dec 12, 2025
    		 0.0387 0.0425 0.0300 0.0419 0.0419 14,741
    Dec 11, 2025
    		 0.0300 0.0425 0.0300 0.0425 0.0425 30,463
    Dec 10, 2025
    		 0.0300 0.0425 0.0300 0.0425 0.0425 7,270
    Dec 9, 2025
    		 0.0390 0.0425 0.0300 0.0425 0.0425 188,510
    Dec 8, 2025
    		 0.0390 0.0425 0.0300 0.0300 0.0300 15,516
    Dec 5, 2025
    		 0.0300 0.0425 0.0300 0.0362 0.0362 27,300
    Dec 4, 2025
    		 0.0300 0.0424 0.0300 0.0424 0.0424 2,100
    Dec 3, 2025
    		 0.0300 0.0425 0.0300 0.0425 0.0425 1,950
    Dec 2, 2025
    		 0.0425 0.0425 0.0425 0.0425 0.0425 -
    Dec 1, 2025
    		 0.0425 0.0425 0.0425 0.0425 0.0425 1,000
    Nov 28, 2025
    		 0.0288 0.0356 0.0288 0.0356 0.0356 2,900
    Nov 26, 2025
    		 0.0289 0.0445 0.0288 0.0288 0.0288 60,500
    Nov 25, 2025
    		 0.0448 0.0448 0.0448 0.0448 0.0448 -
    Nov 24, 2025
    		 0.0270 0.0448 0.0270 0.0448 0.0448 3,200
    Nov 21, 2025
    		 0.0270 0.0450 0.0270 0.0450 0.0450 156,978
    Nov 20, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 19, 2025
    		 0.0277 0.0400 0.0277 0.0400 0.0400 4,500
    Nov 18, 2025
    		 0.0448 0.0448 0.0448 0.0448 0.0448 2,000
    Nov 17, 2025
    		 0.0450 0.0450 0.0277 0.0450 0.0450 3,000
    Nov 14, 2025
    		 0.0450 0.0450 0.0300 0.0450 0.0450 12,500
    Nov 13, 2025
    		 0.0300 0.0300 0.0270 0.0300 0.0300 21,400
    Nov 12, 2025
    		 0.0409 0.0450 0.0120 0.0450 0.0450 61,320
    Nov 11, 2025
    		 0.0270 0.0409 0.0140 0.0409 0.0409 21,326
    Nov 10, 2025
    		 0.0342 0.0415 0.0342 0.0409 0.0409 14,182
    Nov 7, 2025
    		 0.0415 0.0415 0.0415 0.0415 0.0415 5,510
    Nov 6, 2025
    		 0.0350 0.0350 0.0269 0.0269 0.0269 22,218
    Nov 5, 2025
    		 0.0415 0.0415 0.0269 0.0269 0.0269 13,510
    Nov 4, 2025
    		 0.0120 0.0415 0.0120 0.0268 0.0268 22,500
    Nov 3, 2025
    		 0.0101 0.0450 0.0101 0.0450 0.0450 4,203
    Oct 31, 2025
    		 0.0200 0.0488 0.0200 0.0325 0.0325 11,740

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: