Yahoo
    Canadian Sec - Free Realtime Quote CAD

    Formation Metals Inc (FOMO.CN)

    0.2650 0.0000 (0.00%)
    As of 12:23:02 PM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2700 0.2750 0.2600 0.2650 0.2650 83,689
    Oct 30, 2026
    		 0.2750 0.2750 0.2550 0.2650 0.2650 182,294
    Oct 29, 2026
    		 0.2900 0.2900 0.2750 0.2800 0.2800 187,405
    Oct 28, 2026
    		 0.2950 0.3000 0.2800 0.2800 0.2800 62,120
    Oct 27, 2026
    		 0.2650 0.2950 0.2650 0.2850 0.2850 679,787
    Oct 26, 2026
    		 0.2850 0.2850 0.2650 0.2700 0.2700 72,635
    Oct 23, 2026
    		 0.2650 0.2950 0.2600 0.2950 0.2950 109,005
    Oct 22, 2026
    		 0.2850 0.2850 0.2700 0.2700 0.2700 162,522
    Oct 21, 2026
    		 0.2850 0.2950 0.2650 0.2950 0.2950 673,087
    Oct 20, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 68,126
    Oct 19, 2026
    		 0.2850 0.2850 0.2600 0.2750 0.2750 442,512
    Oct 16, 2026
    		 0.2850 0.2900 0.2750 0.2850 0.2850 180,735
    Oct 15, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 37,760
    Oct 14, 2026
    		 0.2850 0.2850 0.2600 0.2750 0.2750 325,126
    Oct 13, 2026
    		 0.2950 0.3000 0.2850 0.2850 0.2850 120,295
    Oct 9, 2026
    		 0.3050 0.3100 0.2900 0.3000 0.3000 216,241
    Oct 8, 2026
    		 0.3050 0.3100 0.2900 0.3000 0.3000 130,475
    Oct 7, 2026
    		 0.3000 0.3100 0.2950 0.2950 0.2950 187,136
    Oct 6, 2026
    		 0.3150 0.3200 0.3000 0.3150 0.3150 115,159
    Oct 5, 2026
    		 0.3150 0.3200 0.3050 0.3100 0.3100 109,809
    Oct 2, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 158,950
    Oct 1, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 117,211
    Sep 30, 2026
    		 0.3050 0.3600 0.2950 0.3150 0.3150 856,567
    Sep 29, 2026
    		 0.3150 0.3150 0.2950 0.3000 0.3000 147,418
    Sep 28, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 159,500
    Sep 25, 2026
    		 0.3250 0.3250 0.3050 0.3150 0.3150 329,753
    Sep 24, 2026
    		 0.3150 0.3150 0.3100 0.3150 0.3150 556,993
    Sep 23, 2026
    		 0.3350 0.3350 0.3050 0.3150 0.3150 434,683
    Sep 22, 2026
    		 0.3550 0.3800 0.3350 0.3350 0.3350 1,882,882
    Sep 21, 2026
    		 0.3300 0.3550 0.3250 0.3500 0.3500 482,573
    Sep 18, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 358,002
    Sep 17, 2026
    		 0.3500 0.3550 0.3350 0.3350 0.3350 206,664
    Sep 16, 2026
    		 0.3450 0.3550 0.3350 0.3500 0.3500 1,010,053
    Sep 15, 2026
    		 0.3300 0.3500 0.3250 0.3450 0.3450 705,500
    Sep 14, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 185,500
    Sep 11, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 73,643
    Sep 10, 2026
    		 0.3450 0.3450 0.3300 0.3400 0.3400 120,000
    Sep 9, 2026
    		 0.3400 0.3450 0.3350 0.3450 0.3450 81,582
    Sep 8, 2026
    		 0.3350 0.3550 0.3300 0.3450 0.3450 360,489
    Sep 4, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 600,598
    Sep 3, 2026
    		 0.3350 0.3450 0.3250 0.3450 0.3450 229,600
    Sep 2, 2026
    		 0.3250 0.3400 0.3250 0.3300 0.3300 60,500
    Sep 1, 2026
    		 0.3400 0.3450 0.3250 0.3300 0.3300 109,339
    Aug 31, 2026
    		 0.3450 0.3500 0.3200 0.3500 0.3500 704,501
    Aug 28, 2026
    		 0.3400 0.3450 0.3300 0.3400 0.3400 160,127
    Aug 27, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 211,513
    Aug 26, 2026
    		 0.3350 0.3350 0.3200 0.3350 0.3350 224,413
    Aug 25, 2026
    		 0.3350 0.3450 0.3250 0.3300 0.3300 96,310
    Aug 24, 2026
    		 0.3500 0.3600 0.3400 0.3450 0.3450 70,500
    Aug 21, 2026
    		 0.3350 0.3600 0.3300 0.3600 0.3600 690,061
    Aug 20, 2026
    		 0.3450 0.3500 0.3400 0.3500 0.3500 144,623
    Aug 19, 2026
    		 0.3250 0.3500 0.3200 0.3450 0.3450 905,600
    Aug 18, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 566,500
    Aug 17, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 307,851
    Aug 14, 2026
    		 0.3200 0.3350 0.3150 0.3250 0.3250 465,657
    Aug 13, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 22,540
    Aug 12, 2026
    		 0.3200 0.3350 0.3100 0.3250 0.3250 459,716
    Aug 11, 2026
    		 0.3200 0.3200 0.3050 0.3150 0.3150 84,014
    Aug 10, 2026
    		 0.3150 0.3200 0.3050 0.3200 0.3200 303,510
    Aug 7, 2026
    		 0.3050 0.3100 0.3000 0.3100 0.3100 398,045
    Aug 6, 2026
    		 0.3100 0.3150 0.3000 0.3000 0.3000 294,049
    Aug 5, 2026
    		 0.3100 0.3200 0.3050 0.3100 0.3100 464,007
    Aug 4, 2026
    		 0.2850 0.3100 0.2850 0.3050 0.3050 368,057
    Jul 31, 2026
    		 0.2950 0.3000 0.2900 0.2900 0.2900 156,600
    Jul 30, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 79,000
    Jul 29, 2026
    		 0.2950 0.3000 0.2900 0.2900 0.2900 164,032
    Jul 28, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 125,498
    Jul 27, 2026
    		 0.2850 0.3100 0.2850 0.3050 0.3050 580,600
    Jul 24, 2026
    		 0.2850 0.3000 0.2800 0.2950 0.2950 360,871
    Jul 23, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 44,750
    Jul 22, 2026
    		 0.2750 0.3000 0.2700 0.2950 0.2950 311,052
    Jul 21, 2026
    		 0.2650 0.2750 0.2600 0.2700 0.2700 503,640
    Jul 20, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 718,249
    Jul 17, 2026
    		 0.2550 0.2650 0.2550 0.2600 0.2600 467,785
    Jul 16, 2026
    		 0.2650 0.2750 0.2500 0.2650 0.2650 424,814
    Jul 15, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 215,525
    Jul 14, 2026
    		 0.2800 0.2850 0.2700 0.2700 0.2700 714,081
    Jul 13, 2026
    		 0.2950 0.2950 0.2700 0.2700 0.2700 951,191
    Jul 10, 2026
    		 0.2900 0.2950 0.2850 0.2900 0.2900 54,175
    Jul 9, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 355,060
    Jul 8, 2026
    		 0.3000 0.3050 0.2950 0.3000 0.3000 296,507
    Jul 7, 2026
    		 0.3000 0.3050 0.3000 0.3000 0.3000 209,500
    Jul 6, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 422,361
    Jul 3, 2026
    		 0.2950 0.3150 0.2950 0.3150 0.3150 234,000
    Jul 2, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 44,573
    Jun 30, 2026
    		 0.3050 0.3050 0.2950 0.3000 0.3000 184,120
    Jun 29, 2026
    		 0.3000 0.3050 0.2900 0.3050 0.3050 367,272
    Jun 26, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 190,801
    Jun 25, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 426,985
    Jun 24, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 302,848
    Jun 23, 2026
    		 0.2900 0.3050 0.2900 0.3000 0.3000 448,174
    Jun 22, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 270,300
    Jun 19, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 92,328
    Jun 18, 2026
    		 0.3200 0.3200 0.2950 0.2950 0.2950 1,379,957
    Jun 17, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 782,900
    Jun 16, 2026
    		 0.3250 0.3400 0.2950 0.3250 0.3250 1,019,205
    Jun 15, 2026
    		 0.3150 0.3300 0.3150 0.3300 0.3300 869,000
    Jun 12, 2026
    		 0.3150 0.3150 0.3000 0.3100 0.3100 315,000
    Jun 11, 2026
    		 0.2900 0.3300 0.2750 0.3050 0.3050 3,221,497
    Jun 10, 2026
    		 0.3050 0.3050 0.2850 0.2850 0.2850 284,747
    Jun 9, 2026
    		 0.3400 0.3400 0.2950 0.3100 0.3100 780,529
    Jun 8, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 47,500
    Jun 5, 2026
    		 0.3400 0.3500 0.3000 0.3300 0.3300 632,946
    Jun 4, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 1,139,923
    Jun 3, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 89,500
    Jun 2, 2026
    		 0.3700 0.3700 0.3650 0.3650 0.3650 215,250
    Jun 1, 2026
    		 0.3800 0.3800 0.3550 0.3700 0.3700 341,250
    May 29, 2026
    		 0.3700 0.3850 0.3650 0.3800 0.3800 514,800
    May 28, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 80,961
    May 27, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 272,871
    May 26, 2026
    		 0.3650 0.3800 0.3650 0.3650 0.3650 465,488
    May 25, 2026
    		 0.3650 0.3700 0.3600 0.3600 0.3600 199,100
    May 22, 2026
    		 0.3650 0.3700 0.3550 0.3650 0.3650 235,010
    May 21, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 158,380
    May 20, 2026
    		 0.3550 0.3550 0.3450 0.3500 0.3500 253,106
    May 19, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 135,202
    May 15, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 193,617
    May 14, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 91,125
    May 13, 2026
    		 0.3650 0.3650 0.3550 0.3600 0.3600 457,706
    May 12, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 176,005
    May 11, 2026
    		 0.3650 0.3700 0.3600 0.3600 0.3600 210,396
    May 8, 2026
    		 0.3700 0.3750 0.3650 0.3650 0.3650 93,500
    May 7, 2026
    		 0.3800 0.3850 0.3650 0.3750 0.3750 362,018
    May 6, 2026
    		 0.3700 0.3850 0.3600 0.3850 0.3850 276,210
    May 5, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 147,936
    May 4, 2026
    		 0.3750 0.3800 0.3550 0.3700 0.3700 405,593
    May 1, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 290,300
    Apr 30, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 569,848
    Apr 29, 2026
    		 0.3950 0.4050 0.3800 0.3950 0.3950 2,468,584
    Apr 28, 2026
    		 0.4000 0.4050 0.3850 0.3950 0.3950 1,979,850
    Apr 27, 2026
    		 0.4150 0.4150 0.3950 0.4000 0.4000 590,062
    Apr 24, 2026
    		 0.3950 0.4200 0.3900 0.4050 0.4050 1,572,900
    Apr 23, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 764,134
    Apr 22, 2026
    		 0.4000 0.4150 0.3900 0.4000 0.4000 727,187
    Apr 21, 2026
    		 0.4100 0.4100 0.3850 0.4000 0.4000 514,844
    Apr 20, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 593,297
    Apr 17, 2026
    		 0.4100 0.4400 0.4050 0.4200 0.4200 1,221,124
    Apr 16, 2026
    		 0.3950 0.4200 0.3900 0.4050 0.4050 3,002,722
    Apr 15, 2026
    		 0.3900 0.3950 0.3800 0.3850 0.3850 526,995
    Apr 14, 2026
    		 0.3850 0.3900 0.3800 0.3900 0.3900 377,342
    Apr 13, 2026
    		 0.3950 0.3950 0.3800 0.3850 0.3850 217,600
    Apr 10, 2026
    		 0.3900 0.4050 0.3850 0.3950 0.3950 630,099
    Apr 9, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 172,916
    Apr 8, 2026
    		 0.3850 0.4000 0.3850 0.3850 0.3850 603,773
    Apr 7, 2026
    		 0.3800 0.3850 0.3650 0.3750 0.3750 524,800
    Apr 6, 2026
    		 0.3700 0.3800 0.3650 0.3700 0.3700 280,100
    Apr 2, 2026
    		 0.3400 0.3700 0.3350 0.3600 0.3600 325,058
    Apr 1, 2026
    		 0.3450 0.3450 0.3350 0.3450 0.3450 80,000
    Mar 31, 2026
    		 0.3250 0.3450 0.3150 0.3450 0.3450 290,000
    Mar 30, 2026
    		 0.3350 0.3400 0.3200 0.3300 0.3300 215,057
    Mar 27, 2026
    		 0.3350 0.3350 0.3150 0.3300 0.3300 108,495
    Mar 26, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 630,159
    Mar 25, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 219,480
    Mar 24, 2026
    		 0.3500 0.3500 0.3200 0.3250 0.3250 513,692
    Mar 23, 2026
    		 0.3500 0.3700 0.3450 0.3500 0.3500 141,803
    Mar 20, 2026
    		 0.3650 0.3700 0.3450 0.3450 0.3450 118,913
    Mar 19, 2026
    		 0.3700 0.3700 0.3500 0.3550 0.3550 74,000
    Mar 18, 2026
    		 0.3750 0.3850 0.3700 0.3750 0.3750 104,995
    Mar 17, 2026
    		 0.3600 0.3850 0.3600 0.3850 0.3850 99,201
    Mar 16, 2026
    		 0.3650 0.3700 0.3550 0.3600 0.3600 89,554
    Mar 13, 2026
    		 0.3700 0.3800 0.3600 0.3650 0.3650 1,014,500
    Mar 12, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 132,633
    Mar 11, 2026
    		 0.3800 0.3800 0.3650 0.3800 0.3800 44,545
    Mar 10, 2026
    		 0.3750 0.3900 0.3700 0.3750 0.3750 292,688
    Mar 9, 2026
    		 0.3650 0.3800 0.3600 0.3600 0.3600 252,037
    Mar 6, 2026
    		 0.3950 0.3950 0.3700 0.3800 0.3800 203,775
    Mar 5, 2026
    		 0.4050 0.4050 0.3800 0.3800 0.3800 208,527
    Mar 4, 2026
    		 0.4000 0.4100 0.4000 0.4050 0.4050 153,642
    Mar 3, 2026
    		 0.4200 0.4200 0.3900 0.4050 0.4050 399,853
    Mar 2, 2026
    		 0.4250 0.4350 0.4150 0.4250 0.4250 479,005
    Feb 27, 2026
    		 0.4350 0.4400 0.4000 0.4400 0.4400 703,658
    Feb 26, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 897,102
    Feb 25, 2026
    		 0.4250 0.4450 0.4200 0.4450 0.4450 2,370,049
    Feb 24, 2026
    		 0.3700 0.4400 0.3700 0.4350 0.4350 4,837,372
    Feb 23, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 180,515
    Feb 20, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 601,858
    Feb 19, 2026
    		 0.3750 0.3750 0.3550 0.3600 0.3600 399,170
    Feb 18, 2026
    		 0.3950 0.3950 0.3700 0.3700 0.3700 357,514
    Feb 17, 2026
    		 0.4000 0.4000 0.3750 0.3900 0.3900 475,808
    Feb 13, 2026
    		 0.3950 0.3950 0.3800 0.3950 0.3950 868,796
    Feb 12, 2026
    		 0.4100 0.4150 0.3850 0.3900 0.3900 1,109,483
    Feb 11, 2026
    		 0.4000 0.4000 0.3850 0.4000 0.4000 677,810
    Feb 10, 2026
    		 0.3900 0.4000 0.3850 0.3950 0.3950 261,188
    Feb 9, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 232,165
    Feb 6, 2026
    		 0.3900 0.3950 0.3750 0.3850 0.3850 246,002
    Feb 5, 2026
    		 0.3800 0.3850 0.3700 0.3700 0.3700 188,310
    Feb 4, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 285,050
    Feb 3, 2026
    		 0.3950 0.4000 0.3750 0.3900 0.3900 356,000
    Feb 2, 2026
    		 0.3900 0.4000 0.3600 0.3900 0.3900 314,417
    Jan 30, 2026
    		 0.4350 0.4400 0.3850 0.3900 0.3900 1,255,939
    Jan 29, 2026
    		 0.4750 0.4850 0.4400 0.4500 0.4500 567,298
    Jan 28, 2026
    		 0.4550 0.4650 0.4400 0.4650 0.4650 565,930
    Jan 27, 2026
    		 0.4800 0.4800 0.4300 0.4500 0.4500 384,232
    Jan 26, 2026
    		 0.4900 0.5200 0.4600 0.4850 0.4850 962,349
    Jan 23, 2026
    		 0.4300 0.4800 0.4200 0.4800 0.4800 1,302,312
    Jan 22, 2026
    		 0.4100 0.4500 0.4100 0.4300 0.4300 1,289,723
    Jan 21, 2026
    		 0.4000 0.4050 0.3850 0.4050 0.4050 627,696
    Jan 20, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 370,998
    Jan 19, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 1,657,765
    Jan 16, 2026
    		 0.3650 0.3900 0.3650 0.3800 0.3800 848,959
    Jan 15, 2026
    		 0.3350 0.3700 0.3300 0.3600 0.3600 1,120,017
    Jan 14, 2026
    		 0.3300 0.3350 0.3200 0.3300 0.3300 233,938
    Jan 13, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 135,212
    Jan 12, 2026
    		 0.3350 0.3350 0.3250 0.3300 0.3300 165,700
    Jan 9, 2026
    		 0.3050 0.3350 0.3050 0.3350 0.3350 530,760
    Jan 8, 2026
    		 0.3250 0.3250 0.3050 0.3050 0.3050 301,500
    Jan 7, 2026
    		 0.3350 0.3350 0.3200 0.3250 0.3250 218,099
    Jan 6, 2026
    		 0.3400 0.3500 0.3350 0.3350 0.3350 279,745
    Jan 5, 2026
    		 0.3250 0.3450 0.3250 0.3450 0.3450 575,132
    Jan 2, 2026
    		 0.3100 0.3250 0.3000 0.3150 0.3150 703,014
    Dec 31, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 231,538
    Dec 30, 2025
    		 0.3050 0.3450 0.3050 0.3200 0.3200 1,227,307
    Dec 29, 2025
    		 0.2900 0.3050 0.2900 0.3050 0.3050 149,240
    Dec 24, 2025
    		 0.2900 0.2900 0.2850 0.2900 0.2900 201,449
    Dec 23, 2025
    		 0.2850 0.2950 0.2850 0.2900 0.2900 554,113
    Dec 22, 2025
    		 0.2950 0.2950 0.2850 0.2850 0.2850 180,045
    Dec 19, 2025
    		 0.2950 0.3000 0.2850 0.2850 0.2850 66,298
    Dec 18, 2025
    		 0.2900 0.3150 0.2900 0.2950 0.2950 1,088,113
    Dec 17, 2025
    		 0.2850 0.2850 0.2750 0.2850 0.2850 309,963
    Dec 16, 2025
    		 0.2850 0.2850 0.2750 0.2800 0.2800 61,500
    Dec 15, 2025
    		 0.2750 0.2900 0.2700 0.2800 0.2800 690,400
    Dec 12, 2025
    		 0.2700 0.2700 0.2600 0.2650 0.2650 79,000
    Dec 11, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 266,746
    Dec 10, 2025
    		 0.2700 0.2700 0.2550 0.2600 0.2600 183,100
    Dec 9, 2025
    		 0.2700 0.2800 0.2550 0.2700 0.2700 343,000
    Dec 8, 2025
    		 0.2850 0.2850 0.2650 0.2650 0.2650 261,589
    Dec 5, 2025
    		 0.2850 0.2850 0.2800 0.2850 0.2850 32,500
    Dec 4, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 47,243
    Dec 3, 2025
    		 0.2900 0.2900 0.2800 0.2850 0.2850 337,615
    Dec 2, 2025
    		 0.2900 0.3000 0.2850 0.2900 0.2900 547,864
    Dec 1, 2025
    		 0.2850 0.3000 0.2850 0.2850 0.2850 537,141
    Nov 28, 2025
    		 0.2700 0.3000 0.2650 0.2900 0.2900 751,294
    Nov 27, 2025
    		 0.2600 0.2700 0.2550 0.2700 0.2700 388,200
    Nov 26, 2025
    		 0.2600 0.2650 0.2500 0.2650 0.2650 663,427
    Nov 25, 2025
    		 0.2500 0.2550 0.2400 0.2500 0.2500 303,766
    Nov 24, 2025
    		 0.2600 0.2650 0.2450 0.2450 0.2450 253,000
    Nov 21, 2025
    		 0.2650 0.2650 0.2500 0.2600 0.2600 72,000
    Nov 20, 2025
    		 0.2650 0.2650 0.2600 0.2600 0.2600 300,000
    Nov 19, 2025
    		 0.2550 0.2700 0.2550 0.2650 0.2650 459,381
    Nov 18, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 460,300
    Nov 17, 2025
    		 0.2600 0.2700 0.2500 0.2700 0.2700 544,000
    Nov 14, 2025
    		 0.2650 0.2700 0.2550 0.2650 0.2650 246,500
    Nov 13, 2025
    		 0.2700 0.2750 0.2550 0.2650 0.2650 131,591
    Nov 12, 2025
    		 0.2850 0.2850 0.2700 0.2700 0.2700 313,700
    Nov 11, 2025
    		 0.2800 0.2850 0.2700 0.2800 0.2800 470,000
    Nov 10, 2025
    		 0.2800 0.2850 0.2800 0.2800 0.2800 190,675
    Nov 7, 2025
    		 0.2900 0.3000 0.2750 0.2900 0.2900 213,000
    Nov 6, 2025
    		 0.3000 0.3000 0.2800 0.2850 0.2850 321,600
    Nov 5, 2025
    		 0.3100 0.3100 0.2900 0.3050 0.3050 133,200
    Nov 4, 2025
    		 0.3150 0.3150 0.3000 0.3050 0.3050 240,436
    Nov 3, 2025
    		 0.3100 0.3150 0.3100 0.3150 0.3150 256,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: