Yahoo
    LSE - Delayed Quote GBp

    Forgent plc (FORG.L)

    0.0110 -0.0020 (-15.38%)
    At close: October 30 at 4:28:32 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 398,006,124
    Oct 29, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 429,936,074
    Oct 28, 2026
    		 0.0110 0.0130 0.0100 0.0120 0.0120 619,175,262
    Oct 27, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 1,105,854,502
    Oct 26, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 486,187,144
    Oct 23, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 591,087,830
    Oct 22, 2026
    		 0.0110 0.0140 0.0100 0.0130 0.0130 1,418,346,547
    Oct 21, 2026
    		 0.0110 0.0130 0.0100 0.0110 0.0110 2,088,193,791
    Oct 20, 2026
    		 0.0120 0.0130 0.0100 0.0120 0.0120 1,496,101,354
    Oct 19, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 647,411,971
    Oct 16, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 521,853,661
    Oct 15, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 765,341,235
    Oct 14, 2026
    		 0.0130 0.0140 0.0110 0.0130 0.0130 960,498,549
    Oct 13, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 474,973,730
    Oct 12, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 715,388,898
    Oct 9, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 918,062,772
    Oct 8, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 4,333,695,800
    Oct 7, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 1,203,635,530
    Oct 6, 2026
    		 0.0140 0.0140 0.0110 0.0130 0.0130 1,400,884,592
    Oct 5, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 1,386,185,836
    Oct 2, 2026
    		 0.0150 0.0150 0.0120 0.0140 0.0140 2,712,762,586
    Oct 1, 2026
    		 0.0140 0.0160 0.0120 0.0150 0.0150 3,107,134,346
    Sep 30, 2026
    		 0.0120 0.0160 0.0120 0.0140 0.0140 5,733,903,070
    Sep 29, 2026
    		 0.0130 0.0140 0.0100 0.0120 0.0120 2,472,779,175
    Sep 28, 2026
    		 0.0140 0.0160 0.0120 0.0130 0.0130 4,684,147,990
    Sep 25, 2026
    		 0.0100 0.0140 0.0090 0.0130 0.0130 7,084,321,250
    Sep 24, 2026
    		 0.0100 0.0110 0.0080 0.0100 0.0100 4,720,464,375
    Sep 23, 2026
    		 0.0100 0.0110 0.0080 0.0100 0.0100 7,991,388,240
    Sep 22, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 3,504,973,473
    Sep 21, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 1,102,152,429
    Sep 18, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 2,109,209,889
    Sep 17, 2026
    		 0.0080 0.0080 0.0060 0.0080 0.0080 395,980,495
    Sep 16, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 688,429,755
    Sep 15, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 557,286,170
    Sep 14, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 312,626,928
    Sep 11, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 318,188,299
    Sep 10, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 61,593,065
    Sep 9, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 48,588,372
    Sep 8, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 168,957,859
    Sep 7, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 584,512,231
    Sep 4, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 924,057,374
    Sep 3, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 244,589,501
    Sep 2, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 225,458,759
    Sep 1, 2026
    		 0.0090 0.0100 0.0070 0.0080 0.0080 290,496,638
    Aug 28, 2026
    		 0.0100 0.0100 0.0060 0.0090 0.0090 649,860,601
    Aug 27, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 311,098,357
    Aug 26, 2026
    		 0.0110 0.0110 0.0090 0.0110 0.0110 254,354,887
    Aug 25, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 422,821,186
    Aug 24, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 290,411,622
    Aug 21, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 301,571,972
    Aug 20, 2026
    		 0.0090 0.0110 0.0080 0.0100 0.0100 584,861,419
    Aug 19, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 789,302,936
    Aug 18, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 676,992,683
    Aug 17, 2026
    		 0.0100 0.0110 0.0080 0.0100 0.0100 602,146,140
    Aug 14, 2026
    		 0.0100 0.0120 0.0090 0.0110 0.0110 388,977,891
    Aug 13, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 195,670,169
    Aug 12, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 324,943,229
    Aug 11, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 112,245,266
    Aug 10, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 984,560,802
    Aug 7, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 574,975,888
    Aug 6, 2026
    		 0.0110 0.0130 0.0100 0.0120 0.0120 338,639,213
    Aug 5, 2026
    		 0.0120 0.0130 0.0100 0.0110 0.0110 557,697,771
    Aug 4, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 560,460,734
    Aug 3, 2026
    		 0.0130 0.0130 0.0100 0.0120 0.0120 1,029,847,188
    Jul 31, 2026
    		 0.0130 0.0150 0.0120 0.0130 0.0130 626,243,012
    Jul 30, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 513,830,932
    Jul 29, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 201,685,695
    Jul 28, 2026
    		 0.0140 0.0150 0.0120 0.0130 0.0130 821,963,306
    Jul 27, 2026
    		 0.0170 0.0170 0.0130 0.0150 0.0150 850,604,174
    Jul 24, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 218,026,989
    Jul 23, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 78,488,826
    Jul 22, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 139,679,714
    Jul 21, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 395,163,082
    Jul 20, 2026
    		 0.0170 0.0180 0.0140 0.0150 0.0150 585,173,707
    Jul 17, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 212,297,470
    Jul 16, 2026
    		 0.0180 0.0190 0.0160 0.0170 0.0170 344,652,821
    Jul 15, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 811,696,022
    Jul 14, 2026
    		 0.0150 0.0190 0.0130 0.0170 0.0170 953
    Jul 13, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 353,937,688
    Jul 10, 2026
    		 0.0160 0.0160 0.0140 0.0160 0.0160 789,543,991
    Jul 9, 2026
    		 0.0140 0.0170 0.0130 0.0160 0.0160 379,096,468
    Jul 8, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 780,958,739
    Jul 7, 2026
    		 0.0160 0.0170 0.0130 0.0140 0.0140 502,072,136
    Jul 6, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 336,737,900
    Jul 3, 2026
    		 0.0180 0.0190 0.0160 0.0170 0.0170 326,668,166
    Jul 2, 2026
    		 0.0170 0.0190 0.0150 0.0180 0.0180 3,087
    Jul 1, 2026
    		 0.0140 0.0170 0.0130 0.0170 0.0170 714,935,832
    Jun 30, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 238,070,300
    Jun 29, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 370,410,169
    Jun 26, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 516,415,840
    Jun 25, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 869,391,445
    Jun 24, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 308,996,133
    Jun 23, 2026
    		 0.0160 0.0170 0.0140 0.0160 0.0160 753,036,792
    Jun 22, 2026
    		 0.0170 0.0170 0.0140 0.0160 0.0160 3,652
    Jun 19, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 832,981,125
    Jun 18, 2026
    		 0.0180 0.0190 0.0160 0.0170 0.0170 1,016,698,933
    Jun 17, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 366,428,141
    Jun 16, 2026
    		 0.0170 0.0190 0.0150 0.0190 0.0190 628,759,783
    Jun 15, 2026
    		 0.0200 0.0240 0.0160 0.0170 0.0170 89,910,676
    Jun 12, 2026
    		 0.0170 0.0190 0.0160 0.0170 0.0170 76,148,179
    Jun 11, 2026
    		 0.0190 0.0190 0.0160 0.0170 0.0170 817,064,318
    Jun 10, 2026
    		 0.0160 0.0200 0.0160 0.0190 0.0190 1,063,465,178
    Jun 9, 2026
    		 0.0180 0.0220 0.0150 0.0170 0.0170 898,764,400
    Jun 8, 2026
    		 0.0200 0.0230 0.0160 0.0180 0.0180 3,848
    Jun 5, 2026
    		 0.0150 0.0190 0.0140 0.0190 0.0190 386,590,927
    Jun 4, 2026
    		 0.0130 0.0160 0.0120 0.0150 0.0150 1,269
    Jun 3, 2026
    		 0.0150 0.0150 0.0120 0.0130 0.0130 42
    Jun 2, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 576,330,349
    Jun 1, 2026
    		 0.0140 0.0160 0.0140 0.0140 0.0140 538,861,084
    May 29, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 260,800,487
    May 28, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 161,428,774
    May 27, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 216,254,906
    May 26, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 243,086,484
    May 22, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 789,026,286
    May 21, 2026
    		 0.0140 0.0160 0.0130 0.0150 0.0150 20,154,410
    May 20, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 760,168,005
    May 19, 2026
    		 0.0150 0.0160 0.0130 0.0150 0.0150 874,744,810
    May 18, 2026
    		 0.0150 0.0180 0.0140 0.0160 0.0160 3,802
    May 15, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 306,049,651
    May 14, 2026
    		 0.0160 0.0160 0.0140 0.0160 0.0160 185,444,288
    May 13, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 84,255,992
    May 12, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 104,881,489
    May 11, 2026
    		 0.0150 0.0170 0.0140 0.0160 0.0160 660,675,692
    May 8, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 12,985,535
    May 7, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 8,218,415
    May 6, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 14,591,971
    May 5, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 12,449,906
    May 1, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 5,087,399
    Apr 30, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 48,159,138
    Apr 29, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 48,601,014
    Apr 28, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 144,519,234
    Apr 27, 2026
    		 0.0170 0.0170 0.0150 0.0170 0.0170 154,606,674
    Apr 24, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 72,985,738
    Apr 23, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 99,223,735
    Apr 22, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 94,345,002
    Apr 21, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 116,795,776
    Apr 20, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 138,364,898
    Apr 17, 2026
    		 0.0170 0.0190 0.0160 0.0190 0.0190 69,849,713
    Apr 16, 2026
    		 0.0160 0.0180 0.0150 0.0180 0.0180 209,558,862
    Apr 15, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 174,369,320
    Apr 14, 2026
    		 0.0160 0.0180 0.0150 0.0170 0.0170 803,279,754
    Apr 13, 2026
    		 0.0240 0.0250 0.0220 0.0230 0.0230 27,500,543
    Apr 10, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 26,820,271
    Apr 9, 2026
    		 0.0240 0.0240 0.0220 0.0240 0.0240 46,609,468
    Apr 8, 2026
    		 0.0240 0.0250 0.0220 0.0240 0.0240 45,217,791
    Apr 7, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 25,124,241
    Apr 2, 2026
    		 0.0260 0.0260 0.0220 0.0240 0.0240 151,072,523
    Apr 1, 2026
    		 0.0280 0.0280 0.0250 0.0260 0.0260 95,688,749
    Mar 31, 2026
    		 0.0280 0.0290 0.0270 0.0280 0.0280 60,350,769
    Mar 30, 2026
    		 0.0280 0.0300 0.0270 0.0280 0.0280 98,669,723
    Mar 27, 2026
    		 0.0320 0.0330 0.0260 0.0270 0.0270 342,238,867
    Mar 26, 2026
    		 0.0340 0.0350 0.0290 0.0300 0.0300 58,230,782
    Mar 25, 2026
    		 0.0350 0.0350 0.0300 0.0340 0.0340 164,576,401
    Mar 24, 2026
    		 0.0340 0.0350 0.0320 0.0340 0.0340 68,644,517
    Mar 23, 2026
    		 0.0350 0.0360 0.0320 0.0340 0.0340 165,887,479
    Mar 20, 2026
    		 0.0360 0.0360 0.0350 0.0360 0.0360 4,706,619
    Mar 19, 2026
    		 0.0360 0.0370 0.0340 0.0360 0.0360 55,801,926
    Mar 18, 2026
    		 0.0370 0.0380 0.0350 0.0360 0.0360 96,338,030
    Mar 17, 2026
    		 0.0360 0.0380 0.0350 0.0370 0.0370 109,990,154
    Mar 16, 2026
    		 0.0380 0.0390 0.0350 0.0360 0.0360 129,908,587
    Mar 13, 2026
    		 0.0380 0.0390 0.0370 0.0390 0.0390 49,175,908
    Mar 12, 2026
    		 0.0390 0.0400 0.0360 0.0390 0.0390 363,319,324
    Mar 11, 2026
    		 0.0410 0.0420 0.0380 0.0390 0.0390 69,200,246
    Mar 10, 2026
    		 0.0370 0.0420 0.0360 0.0400 0.0400 148,344,526
    Mar 9, 2026
    		 0.0390 0.0400 0.0360 0.0370 0.0370 94,092,163
    Mar 6, 2026
    		 0.0380 0.0430 0.0360 0.0430 0.0430 234,789,338
    Mar 5, 2026
    		 0.0380 0.0390 0.0360 0.0380 0.0380 40,364,955
    Mar 4, 2026
    		 0.0370 0.0400 0.0350 0.0380 0.0380 162,845,683
    Mar 3, 2026
    		 0.0390 0.0400 0.0360 0.0370 0.0370 265,412,072
    Mar 2, 2026
    		 0.0410 0.0400 0.0360 0.0390 0.0390 607,231,016
    Feb 27, 2026
    		 0.0400 0.0420 0.0350 0.0410 0.0410 303,686,094
    Feb 26, 2026
    		 0.0470 0.0500 0.0380 0.0400 0.0400 268,628,370
    Feb 25, 2026
    		 0.0470 0.0500 0.0380 0.0400 0.0400 268,628,370
    Feb 24, 2026
    		 0.0480 0.0460 0.0380 0.0430 0.0430 527,334,820
    Feb 23, 2026
    		 0.0430 0.0550 0.0400 0.0480 0.0480 700,362,426
    Feb 20, 2026
    		 0.0400 0.0490 0.0350 0.0410 0.0410 297,708,457
    Feb 19, 2026
    		 0.0400 0.0500 0.0380 0.0440 0.0440 425,125,986
    Feb 18, 2026
    		 0.0450 0.0500 0.0350 0.0460 0.0460 459,783,309
    Feb 17, 2026
    		 0.0480 0.0510 0.0400 0.0450 0.0450 681,077,927
    Feb 16, 2026
    		 0.0430 0.0580 0.0400 0.0490 0.0490 631,530,556
    Feb 13, 2026
    		 0.0380 0.0450 0.0350 0.0430 0.0430 779,813,409
    Feb 12, 2026
    		 0.0450 0.0500 0.0350 0.0470 0.0470 447,220,110
    Feb 11, 2026
    		 0.0530 0.0550 0.0400 0.0450 0.0450 77,912,029
    Feb 10, 2026
    		 0.0530 0.0560 0.0500 0.0530 0.0530 44,281,716
    Feb 9, 2026
    		 0.0530 0.0560 0.0500 0.0530 0.0530 45,543,099
    Feb 6, 2026
    		 0.0530 0.0560 0.0500 0.0530 0.0530 18,772,910
    Feb 5, 2026
    		 0.0530 0.0600 0.0500 0.0530 0.0530 66,811,958
    Feb 4, 2026
    		 0.0600 0.0600 0.0470 0.0530 0.0530 138,309,250
    Feb 3, 2026
    		 0.0680 0.0750 0.0550 0.0600 0.0600 32,638,865
    Feb 2, 2026
    		 0.0700 0.0700 0.0500 0.0680 0.0680 61,936,627
    Jan 30, 2026
    		 0.0650 0.0800 0.0600 0.0700 0.0700 113,994,464
    Jan 29, 2026
    		 0.0700 0.0800 0.0600 0.0700 0.0700 256,433,295
    Jan 28, 2026
    		 0.0950 0.1020 0.0800 0.0900 0.0900 26,032,304
    Jan 27, 2026
    		 0.0900 0.1200 0.0800 0.0950 0.0950 55,959,318
    Jan 26, 2026
    		 0.0950 0.1020 0.0800 0.0900 0.0900 8,093,420
    Jan 23, 2026
    		 0.1050 0.1200 0.0880 0.0950 0.0950 12,409,380
    Jan 22, 2026
    		 0.1050 0.1200 0.0800 0.1050 0.1050 20,716,749
    Jan 21, 2026
    		 0.1200 0.1400 0.0900 0.1100 0.1100 60,116,024
    Jan 20, 2026
    		 0.1750 0.1900 0.1200 0.1300 0.1300 85,845,331
    Jan 19, 2026
    		 0.0800 0.1900 0.0760 0.1500 0.1500 170,980,583
    Jan 16, 2026
    		 0.0800 0.0900 0.0750 0.0800 0.0800 15,166,125
    Jan 15, 2026
    		 0.0730 0.0900 0.0600 0.0800 0.0800 73,851,235
    Jan 14, 2026
    		 0.0600 0.1300 0.0600 0.0850 0.0850 401,772,164
    Jan 13, 2026
    		 0.0550 0.0600 0.0500 0.0550 0.0550 13,095,350
    Jan 12, 2026
    		 0.0550 0.0600 0.0500 0.0550 0.0550 19,057,134
    Jan 9, 2026
    		 0.0450 0.0600 0.0400 0.0510 0.0510 48,536,969
    Jan 8, 2026
    		 0.0600 0.0700 0.0430 0.0500 0.0500 64,339,502
    Jan 7, 2026
    		 0.0600 0.0700 0.0500 0.0600 0.0600 13,185,937
    Jan 6, 2026
    		 0.0600 0.0700 0.0500 0.0600 0.0600 9,946,221
    Jan 5, 2026
    		 0.0600 0.0700 0.0530 0.0670 0.0670 31,971,525
    Jan 2, 2026
    		 0.0600 0.0700 0.0500 0.0600 0.0600 11,734,457
    Dec 31, 2025
    		 0.0600 0.0690 0.0500 0.0600 0.0600 14,048,573
    Dec 30, 2025
    		 0.0600 0.0700 0.0650 0.0600 0.0600 1,314,611
    Dec 29, 2025
    		 0.0700 0.0800 0.0500 0.0600 0.0600 18,754,757
    Dec 24, 2025
    		 0.0700 0.0800 0.0600 0.0700 0.0700 9,233,853
    Dec 23, 2025
    		 0.0700 0.0800 0.0600 0.0700 0.0700 33,689,503
    Dec 22, 2025
    		 0.0700 0.0800 0.0600 0.0700 0.0700 23,372,817
    Dec 19, 2025
    		 0.0750 0.0820 0.0600 0.0740 0.0740 18,886,910
    Dec 18, 2025
    		 0.0750 0.0900 0.0700 0.0800 0.0800 79,587,172
    Dec 17, 2025
    		 0.1000 0.1200 0.0700 0.0800 0.0800 72,164,999
    Dec 16, 2025
    		 0.1050 0.1200 0.0800 0.1000 0.1000 25,225,438
    Dec 15, 2025
    		 0.0900 0.1500 0.0800 0.1200 0.1200 89,529,914
    Dec 12, 2025
    		 0.1400 0.1500 0.0800 0.0900 0.0900 85,490,350
    Dec 11, 2025
    		 0.0750 0.1980 0.0670 0.1420 0.1420 229,006,686
    Dec 10, 2025
    		 0.0850 0.1000 0.0600 0.0750 0.0750 28,309,614
    Dec 9, 2025
    		 0.0900 0.0970 0.0800 0.0850 0.0850 16,340,362
    Dec 8, 2025
    		 0.0850 0.1000 0.0800 0.0900 0.0900 648,005
    Dec 5, 2025
    		 0.0900 0.1000 0.0800 0.0850 0.0850 15,216,860
    Dec 4, 2025
    		 0.0950 0.1000 0.0700 0.0990 0.0990 8,570,438
    Dec 3, 2025
    		 0.1000 0.1200 0.0800 0.1000 0.1000 4,689,225
    Dec 2, 2025
    		 0.1000 0.1230 0.0800 0.1100 0.1100 6,698,114
    Dec 1, 2025
    		 0.1000 0.1200 0.0800 0.1170 0.1170 4,015,760
    Nov 28, 2025
    		 0.1000 0.1200 0.0800 0.1100 0.1100 32,107,045
    Nov 27, 2025
    		 0.1000 0.1200 0.0800 0.1000 0.1000 2,274,309
    Nov 26, 2025
    		 0.1000 0.1200 0.0800 0.1000 0.1000 7,737,757
    Nov 25, 2025
    		 0.1000 0.1300 0.0800 0.1230 0.1230 5,845,470
    Nov 24, 2025
    		 0.1750 0.2000 0.0920 0.1240 0.1240 17,165,003
    Nov 21, 2025
    		 0.1750 0.2000 0.1500 0.1750 0.1750 117,512
    Nov 20, 2025
    		 0.1750 0.2000 0.1900 0.1750 0.1750 111,959
    Nov 19, 2025
    		 0.1750 0.2000 0.1500 0.1900 0.1900 3,428,205
    Nov 18, 2025
    		 0.1750 0.1880 0.1690 0.1750 0.1750 305,594
    Nov 17, 2025
    		 0.1750 0.1900 0.1690 0.1750 0.1750 1,712,100
    Nov 14, 2025
    		 0.1750 0.1900 0.1550 0.1750 0.1750 3,643,437
    Nov 13, 2025
    		 0.1750 0.1990 0.1510 0.1750 0.1750 3,134,127
    Nov 12, 2025
    		 0.1750 0.1950 0.1600 0.1750 0.1750 2,556,418
    Nov 11, 2025
    		 0.1800 0.2100 0.1790 0.1750 0.1750 1,426,883
    Nov 10, 2025
    		 0.2250 0.2500 0.1550 0.1800 0.1800 12,729,449
    Nov 7, 2025
    		 0.2500 0.2990 0.2250 0.2500 0.2500 1,578,348
    Nov 6, 2025
    		 0.2500 0.3000 0.2100 0.2500 0.2500 276,939
    Nov 5, 2025
    		 0.2500 0.3000 0.2100 0.2500 0.2500 517,220
    Nov 4, 2025
    		 0.2500 0.3000 0.2100 0.2500 0.2500 1,491,513
    Nov 3, 2025
    		 0.2500 0.3000 0.2100 0.2500 0.2500 1,887,794
    Oct 31, 2025
    		 0.2500 0.2990 0.2250 0.2250 0.2250 1,671,181
    Oct 30, 2025
    		 0.2750 0.3000 0.2100 0.2500 0.2500 6,427,137

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: