Tel Aviv - Delayed Quote
ILA
Fox-Wizel Ltd. (FOX.TA)
29,280.00
-390.00
(-1.31%)
At close: 5:27:35 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
28,950.00
29,570.00
28,870.00
29,280.00
29,280.00
77,575
Nov 4, 2026
30,140.00
30,180.00
29,150.00
29,670.00
29,670.00
11,705
Nov 3, 2026
30,480.00
30,870.00
29,950.00
30,280.00
30,280.00
7,923
Nov 2, 2026
29,720.00
30,660.00
29,610.00
30,480.00
30,480.00
17,194
Oct 30, 2026
30,540.00
30,600.00
29,260.00
29,720.00
29,720.00
9,052
Oct 29, 2026
30,120.00
30,540.00
29,460.00
30,540.00
30,540.00
16,235
Oct 28, 2026
32,200.00
32,200.00
29,870.00
30,120.00
30,120.00
23,425
Oct 26, 2026
31,550.00
32,400.00
31,170.00
32,200.00
32,200.00
21,284
Oct 23, 2026
31,330.00
32,200.00
30,870.00
31,550.00
31,550.00
17,920
Oct 22, 2026
31,570.00
31,760.00
30,830.00
31,430.00
31,430.00
20,184
Oct 21, 2026
30,970.00
31,590.00
30,660.00
31,570.00
31,570.00
41,322
Oct 20, 2026
30,600.00
31,100.00
30,400.00
30,970.00
30,970.00
19,205
Oct 19, 2026
30,600.00
30,810.00
30,210.00
30,600.00
30,600.00
16,043
Oct 16, 2026
30,110.00
30,820.00
29,940.00
30,600.00
30,600.00
11,693
Oct 15, 2026
29,770.00
30,120.00
29,370.00
29,960.00
29,960.00
24,316
Oct 14, 2026
29,360.00
29,720.00
28,940.00
29,370.00
29,370.00
17,638
Oct 13, 2026
28,500.00
29,730.00
28,470.00
29,360.00
29,360.00
15,296
Oct 12, 2026
28,500.00
28,650.00
27,810.00
28,500.00
28,500.00
19,842
Oct 9, 2026
28,020.00
28,730.00
27,920.00
28,500.00
28,500.00
12,756
Oct 8, 2026
28,800.00
28,830.00
27,670.00
28,020.00
28,020.00
21,193
Oct 7, 2026
28,140.00
29,130.00
28,140.00
28,800.00
28,800.00
73,603
Oct 6, 2026
29,770.00
30,300.00
28,260.00
28,610.00
28,610.00
26,943
Oct 5, 2026
30,380.00
30,410.00
29,250.00
29,770.00
29,770.00
14,844
Oct 1, 2026
30,200.00
30,560.00
29,950.00
30,380.00
30,380.00
14,071
Sep 30, 2026
30,200.00
30,570.00
30,000.00
30,150.00
30,150.00
29,766
Sep 29, 2026
30,940.00
31,180.00
30,200.00
30,300.00
30,300.00
8,946
Sep 28, 2026
30,960.00
30,960.00
30,400.00
30,730.00
30,730.00
8,884
Sep 24, 2026
30,760.00
31,150.00
30,350.00
30,960.00
30,960.00
17,258
Sep 23, 2026
31,700.00
31,780.00
31,000.00
31,050.00
31,050.00
10,954
Sep 22, 2026
31,020.00
31,810.00
31,020.00
31,640.00
31,640.00
33,489
Sep 17, 2026
31,000.00
31,250.00
30,320.00
31,020.00
31,020.00
14,330
Sep 16, 2026
31,150.00
31,510.00
30,500.00
31,000.00
31,000.00
23,396
Sep 15, 2026
31,940.00
32,120.00
31,000.00
31,150.00
31,150.00
9,218
Sep 14, 2026
1078.706
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
32,650.00
32,660.00
31,850.00
32,050.00
32,050.00
6,565
Sep 10, 2026
33,840.00
34,500.00
33,560.00
33,730.00
33,719.21
14,210
Sep 9, 2026
34,080.00
34,370.00
34,030.00
34,370.00
34,359.01
11,958
Sep 8, 2026
34,630.00
34,890.00
33,970.00
34,080.00
34,069.10
11,876
Sep 7, 2026
34,660.00
35,150.00
34,400.00
34,630.00
34,618.93
12,342
Sep 4, 2026
34,180.00
35,320.00
34,180.00
34,990.00
34,978.81
18,325
Sep 3, 2026
33,920.00
35,020.00
33,610.00
34,860.00
34,848.85
27,849
Sep 2, 2026
33,920.00
34,060.00
33,440.00
33,920.00
33,909.15
25,887
Sep 1, 2026
32,740.00
33,950.00
32,740.00
33,920.00
33,909.15
26,783
Aug 31, 2026
32,550.00
33,300.00
32,490.00
32,740.00
32,729.53
10,035
Aug 28, 2026
32,210.00
33,040.00
31,880.00
33,000.00
32,989.45
11,347
Aug 27, 2026
31,800.00
32,680.00
31,710.00
32,430.00
32,419.63
86,481
Aug 26, 2026
30,410.00
31,800.00
30,030.00
31,800.00
31,789.83
18,197
Aug 25, 2026
29,270.00
30,660.00
28,770.00
30,410.00
30,400.28
102,711
Aug 24, 2026
28,650.00
29,980.00
28,000.00
29,270.00
29,260.64
38,897
Aug 21, 2026
28,450.00
28,800.00
27,870.00
28,650.00
28,640.84
11,787
Aug 20, 2026
28,230.00
28,980.00
27,970.00
28,450.00
28,440.90
16,455
Aug 19, 2026
28,440.00
28,670.00
27,710.00
28,230.00
28,220.97
12,706
Aug 18, 2026
27,500.00
28,570.00
27,200.00
28,440.00
28,430.91
13,177
Aug 17, 2026
28,630.00
28,630.00
27,500.00
27,500.00
27,491.21
14,507
Aug 14, 2026
28,470.00
28,630.00
27,940.00
28,630.00
28,620.85
5,724
Aug 13, 2026
27,500.00
28,560.00
27,420.00
28,470.00
28,460.90
19,792
Aug 12, 2026
28,220.00
28,260.00
27,310.00
27,500.00
27,491.21
15,590
Aug 11, 2026
28,920.00
29,190.00
28,220.00
28,220.00
28,210.98
9,950
Aug 10, 2026
29,250.00
29,800.00
28,490.00
28,920.00
28,910.75
12,107
Aug 7, 2026
29,000.00
29,760.00
29,000.00
29,250.00
29,240.65
7,126
Aug 6, 2026
28,070.00
29,070.00
27,910.00
29,000.00
28,990.73
110,194
Aug 5, 2026
28,600.00
28,860.00
28,050.00
28,100.00
28,091.01
22,878
Aug 4, 2026
28,510.00
29,500.00
28,250.00
28,600.00
28,590.85
16,442
Aug 3, 2026
29,870.00
30,230.00
28,480.00
29,100.00
29,090.70
20,967
Jul 31, 2026
29,770.00
30,430.00
29,400.00
30,230.00
30,220.33
11,301
Jul 30, 2026
29,650.00
29,770.00
28,830.00
29,770.00
29,760.48
8,833
Jul 29, 2026
28,950.00
29,680.00
28,630.00
29,500.00
29,490.57
8,851
Jul 28, 2026
28,820.00
29,220.00
28,470.00
28,790.00
28,780.79
8,605
Jul 27, 2026
28,910.00
29,290.00
28,230.00
28,830.00
28,820.78
14,043
Jul 24, 2026
28,460.00
29,250.00
28,460.00
28,910.00
28,900.76
20,266
Jul 22, 2026
29,120.00
29,820.00
28,270.00
29,020.00
29,010.72
12,851
Jul 21, 2026
29,420.00
30,050.00
29,210.00
29,720.00
29,710.50
11,415
Jul 20, 2026
29,760.00
29,770.00
29,000.00
29,330.00
29,320.62
14,137
Jul 17, 2026
29,470.00
29,570.00
28,870.00
29,570.00
29,560.54
5,315
Jul 16, 2026
29,380.00
29,680.00
28,880.00
29,470.00
29,460.58
17,580
Jul 15, 2026
28,840.00
29,380.00
27,910.00
29,380.00
29,370.61
21,311
Jul 14, 2026
28,880.00
28,910.00
27,860.00
28,840.00
28,830.78
13,391
Jul 13, 2026
28,340.00
29,360.00
28,340.00
28,880.00
28,870.77
12,775
Jul 10, 2026
28,490.00
28,840.00
28,280.00
28,340.00
28,330.94
4,751
Jul 9, 2026
29,390.00
29,540.00
28,310.00
28,490.00
28,480.89
12,014
Jul 8, 2026
29,260.00
29,630.00
28,620.00
29,390.00
29,380.60
15,201
Jul 7, 2026
29,860.00
30,200.00
28,390.00
29,260.00
29,250.64
22,319
Jul 6, 2026
29,990.00
30,480.00
29,680.00
30,170.00
30,160.35
14,261
Jul 3, 2026
29,060.00
29,990.00
29,000.00
29,990.00
29,980.41
5,285
Jul 2, 2026
28,760.00
29,330.00
28,480.00
29,060.00
29,050.71
12,115
Jul 1, 2026
28,240.00
29,200.00
28,050.00
28,840.00
28,830.78
13,719
Jun 30, 2026
29,090.00
29,280.00
27,730.00
28,230.00
28,220.97
16,954
Jun 29, 2026
28,300.00
29,200.00
28,050.00
28,600.00
28,590.85
19,984
Jun 26, 2026
28,080.00
28,080.00
28,080.00
28,080.00
28,071.02
-
Jun 25, 2026
29,030.00
29,250.00
27,630.00
28,080.00
28,071.02
17,666
Jun 24, 2026
29,300.00
30,150.00
28,510.00
29,030.00
29,020.72
22,685
Jun 23, 2026
28,900.00
29,740.00
28,450.00
29,240.00
29,230.65
16,601
Jun 22, 2026
30,900.00
30,900.00
28,770.00
29,310.00
29,300.63
41,026
Jun 19, 2026
30,080.00
30,980.00
29,980.00
30,900.00
30,890.12
40,135
Jun 18, 2026
30,280.00
30,520.00
29,500.00
30,180.00
30,170.35
14,545
Jun 17, 2026
31,440.00
31,440.00
29,820.00
30,280.00
30,270.32
10,312
Jun 16, 2026
30,270.00
30,900.00
29,740.00
30,280.00
30,270.32
12,519
Jun 15, 2026
32,290.00
32,380.00
30,140.00
30,270.00
30,260.32
14,921
Jun 12, 2026
31,110.00
32,160.00
31,090.00
31,950.00
31,939.78
15,568
Jun 11, 2026
30,240.00
30,990.00
29,960.00
30,950.00
30,940.10
9,544
Jun 10, 2026
31,250.00
31,430.00
29,610.00
30,060.00
30,050.39
18,478
Jun 9, 2026
30,350.00
31,370.00
30,150.00
31,250.00
31,240.01
10,338
Jun 8, 2026
31,000.00
31,820.00
30,220.00
30,350.00
30,340.29
22,635
Jun 5, 2026
30,800.00
31,500.00
30,180.00
31,500.00
31,489.93
10,013
Jun 4, 2026
30,570.00
31,230.00
30,110.00
30,800.00
30,790.15
19,109
Jun 3, 2026
31,000.00
31,420.00
30,260.00
30,570.00
30,560.22
18,598
Jun 2, 2026
30,460.00
31,150.00
30,170.00
31,000.00
30,990.09
15,924
Jun 1, 2026
31,420.00
31,720.00
30,220.00
30,410.00
30,400.28
15,508
May 29, 2026
31,190.00
31,690.00
30,880.00
31,420.00
31,409.95
24,697
May 28, 2026
31,600.00
31,780.00
30,770.00
31,190.00
31,180.03
35,376
May 27, 2026
29,300.00
31,700.00
29,300.00
31,700.00
31,689.86
22,090
May 26, 2026
30,090.00
30,090.00
27,400.00
29,300.00
29,290.63
58,966
May 25, 2026
30,150.00
31,160.00
29,820.00
30,090.00
30,080.38
27,415
May 20, 2026
30,630.00
31,230.00
29,750.00
29,950.00
29,940.42
7,299
May 19, 2026
30,870.00
31,340.00
30,000.00
30,630.00
30,620.21
15,114
May 18, 2026
29,960.00
31,420.00
29,800.00
30,870.00
30,860.13
16,581
May 15, 2026
30,520.00
30,840.00
29,910.00
30,250.00
30,240.33
10,852
May 14, 2026
31,580.00
31,840.00
30,400.00
31,000.00
30,990.09
17,160
May 13, 2026
31,680.00
32,130.00
30,990.00
31,580.00
31,569.90
21,388
May 12, 2026
32,830.00
33,540.00
31,420.00
31,680.00
31,669.87
19,922
May 11, 2026
34,950.00
34,950.00
33,240.00
33,240.00
33,229.37
21,920
May 8, 2026
34,510.00
35,240.00
33,810.00
34,950.00
34,938.82
19,435
May 7, 2026
33,730.00
35,480.00
33,540.00
34,680.00
34,668.91
58,482
May 6, 2026
33,140.00
34,440.00
33,140.00
33,790.00
33,779.20
28,132
May 5, 2026
32,500.00
33,190.00
32,500.00
33,140.00
33,129.40
17,731
May 4, 2026
32,090.00
32,730.00
32,040.00
32,500.00
32,489.61
37,110
May 1, 2026
31,790.00
32,220.00
31,710.00
32,090.00
32,079.74
16,570
Apr 30, 2026
31,800.00
32,090.00
31,320.00
31,790.00
31,779.83
23,222
Apr 29, 2026
30,220.00
31,550.00
30,220.00
31,550.00
31,539.91
61,188
Apr 28, 2026
30,490.00
30,800.00
30,060.00
30,520.00
30,510.24
10,231
Apr 27, 2026
29,550.00
31,090.00
29,480.00
30,490.00
30,480.25
25,728
Apr 24, 2026
29,730.00
29,950.00
29,300.00
29,550.00
29,540.55
14,812
Apr 23, 2026
30,350.00
30,490.00
29,850.00
30,040.00
30,030.39
15,454
Apr 20, 2026
30,050.00
30,190.00
29,550.00
30,050.00
30,040.39
11,610
Apr 17, 2026
28,870.00
30,150.00
28,840.00
30,050.00
30,040.39
20,694
Apr 16, 2026
29,100.00
29,810.00
28,870.00
28,870.00
28,860.77
24,419
Apr 15, 2026
29,100.00
29,600.00
28,490.00
29,100.00
29,090.70
22,348
Apr 14, 2026
28,410.00
29,360.00
28,010.00
29,100.00
29,090.70
35,328
Apr 13, 2026
29,010.00
29,290.00
28,410.00
28,410.00
28,400.92
22,802
Apr 10, 2026
28,220.00
29,290.00
28,220.00
29,290.00
29,280.63
39,036
Apr 9, 2026
27,360.00
28,450.00
27,000.00
28,220.00
28,210.98
23,322
Apr 6, 2026
27,220.00
27,900.00
26,600.00
27,360.00
27,351.25
8,397
Apr 3, 2026
27,100.00
27,720.00
26,490.00
27,220.00
27,211.29
11,957
Mar 31, 2026
25,820.00
27,320.00
25,820.00
27,100.00
27,091.33
36,650
Mar 30, 2026
26,810.00
26,810.00
25,820.00
25,820.00
25,811.74
25,952
Mar 27, 2026
26,980.00
27,560.00
26,510.00
26,810.00
26,801.43
21,344
Mar 26, 2026
27,800.00
27,800.00
27,030.00
27,250.00
27,241.29
31,705
Mar 25, 2026
26,960.00
27,840.00
26,740.00
27,800.00
27,791.11
37,651
Mar 24, 2026
27,350.00
27,420.00
26,330.00
26,960.00
26,951.38
30,854
Mar 23, 2026
27,030.00
28,000.00
26,160.00
27,350.00
27,341.25
117,127
Mar 20, 2026
25,920.00
26,500.00
25,710.00
26,000.00
25,991.69
10,515
Mar 19, 2026
25,280.00
26,480.00
25,220.00
25,920.00
25,911.71
52,154
Mar 18, 2026
24,970.00
25,040.00
24,500.00
24,890.00
24,882.04
47,459
Mar 17, 2026
24,970.00
25,050.00
24,590.00
24,940.00
24,932.03
57,608
Mar 16, 2026
25,900.00
26,060.00
24,920.00
24,970.00
24,962.02
22,622
Mar 13, 2026
25,800.00
26,460.00
25,510.00
25,900.00
25,891.72
17,541
Mar 12, 2026
27,770.00
28,000.00
25,800.00
26,120.00
26,111.65
47,309
Mar 11, 2026
28,950.00
28,950.00
27,450.00
27,770.00
27,761.12
29,461
Mar 10, 2026
30,490.00
30,600.00
28,390.00
28,390.00
28,380.92
36,565
Mar 9, 2026
29,800.00
30,490.00
28,520.00
30,490.00
30,480.25
33,337
Mar 6, 2026
30,440.00
30,440.00
29,510.00
29,860.00
29,850.45
7,086
Mar 5, 2026
29,550.00
30,860.00
28,990.00
30,100.00
30,090.38
26,412
Mar 4, 2026
29,450.00
29,720.00
28,230.00
29,550.00
29,540.55
30,725
Mar 2, 2026
28,230.00
29,530.00
28,230.00
29,450.00
29,440.58
24,442
Feb 27, 2026
28,720.00
28,720.00
27,660.00
28,350.00
28,340.93
26,085
Feb 26, 2026
28,560.00
29,230.00
28,000.00
28,720.00
28,710.82
20,878
Feb 25, 2026
28,480.00
28,600.00
27,630.00
28,560.00
28,550.87
28,470
Feb 24, 2026
29,230.00
29,620.00
27,150.00
27,900.00
27,891.08
36,472
Feb 23, 2026
28,210.00
28,910.00
28,120.00
28,740.00
28,730.81
19,534
Feb 20, 2026
28,700.00
28,700.00
28,210.00
28,550.00
28,540.87
14,328
Feb 19, 2026
28,810.00
28,810.00
28,020.00
28,210.00
28,200.98
15,844
Feb 18, 2026
28,250.00
29,050.00
28,250.00
28,810.00
28,800.79
17,484
Feb 17, 2026
30,260.00
30,260.00
27,900.00
28,250.00
28,240.97
46,082
Feb 16, 2026
31,180.00
31,180.00
30,270.00
30,540.00
30,530.23
9,167
Feb 13, 2026
31,440.00
31,440.00
30,640.00
30,650.00
30,640.20
5,918
Feb 12, 2026
30,920.00
31,290.00
30,330.00
31,290.00
31,279.99
17,718
Feb 11, 2026
31,610.00
31,610.00
30,840.00
30,900.00
30,890.12
12,958
Feb 10, 2026
30,440.00
31,890.00
30,430.00
31,610.00
31,599.89
13,409
Feb 9, 2026
31,000.00
31,330.00
30,290.00
30,440.00
30,430.27
16,357
Feb 6, 2026
31,700.00
31,960.00
30,880.00
31,000.00
30,990.09
9,453
Feb 5, 2026
31,710.00
32,500.00
31,040.00
31,700.00
31,689.86
51,454
Feb 4, 2026
32,200.00
32,200.00
31,370.00
31,540.00
31,529.91
14,251
Feb 3, 2026
31,860.00
32,690.00
31,770.00
32,200.00
32,189.70
14,809
Feb 2, 2026
31,300.00
31,990.00
31,030.00
31,860.00
31,849.81
10,622
Jan 30, 2026
31,790.00
31,850.00
31,090.00
31,300.00
31,289.99
6,447
Jan 29, 2026
32,170.00
32,430.00
31,450.00
31,790.00
31,779.83
12,514
Jan 28, 2026
32,900.00
33,230.00
32,040.00
32,170.00
32,159.71
16,127
Jan 27, 2026
33,800.00
33,800.00
32,870.00
32,900.00
32,889.48
12,652
Jan 26, 2026
33,840.00
34,780.00
33,300.00
33,800.00
33,789.19
20,085
Jan 23, 2026
33,620.00
33,970.00
33,230.00
33,840.00
33,829.18
10,142
Jan 22, 2026
32,320.00
33,610.00
32,320.00
33,350.00
33,339.34
11,928
Jan 21, 2026
32,980.00
33,360.00
31,800.00
32,320.00
32,309.66
12,561
Jan 20, 2026
33,150.00
33,150.00
32,080.00
32,980.00
32,969.45
14,854
Jan 19, 2026
33,790.00
33,790.00
32,650.00
33,150.00
33,139.40
9,315
Jan 16, 2026
33,800.00
34,980.00
33,450.00
33,790.00
33,779.20
14,335
Jan 15, 2026
33,500.00
33,810.00
32,700.00
33,750.00
33,739.21
16,247
Jan 14, 2026
34,250.00
34,670.00
32,740.00
33,500.00
33,489.29
38,630
Jan 13, 2026
33,610.00
34,470.00
33,140.00
34,250.00
34,239.05
25,032
Jan 12, 2026
33,800.00
34,150.00
32,550.00
33,610.00
33,599.25
15,684
Jan 9, 2026
33,370.00
33,890.00
33,070.00
33,800.00
33,789.19
14,761
Jan 8, 2026
34,040.00
34,480.00
32,950.00
33,370.00
33,359.33
17,846
Jan 7, 2026
34,170.00
34,400.00
33,180.00
34,180.00
34,169.07
120,125
Jan 6, 2026
33,220.00
34,230.00
32,940.00
33,990.00
33,979.13
15,428
Jan 5, 2026
32,640.00
33,850.00
32,640.00
33,220.00
33,209.38
16,721
Jan 1, 2026
31,000.00
32,740.00
31,000.00
32,640.00
32,629.56
31,574
Dec 31, 2025
32,300.00
32,300.00
31,160.00
31,330.00
31,319.98
23,357
Dec 30, 2025
31,660.00
32,520.00
31,440.00
32,300.00
32,289.67
15,970
Dec 29, 2025
31,200.00
31,660.00
30,720.00
31,660.00
31,649.88
19,297
Dec 25, 2025
32,260.00
32,880.00
31,200.00
31,300.00
31,289.99
13,378
Dec 24, 2025
32,920.00
33,180.00
32,170.00
32,260.00
32,249.68
26,494
Dec 23, 2025
34,170.00
34,180.00
32,270.00
32,920.00
32,909.47
21,742
Dec 22, 2025
34,180.00
34,300.00
33,690.00
34,180.00
34,169.07
13,383
Dec 18, 2025
34,600.00
35,700.00
34,430.00
34,750.00
34,738.89
29,008
Dec 17, 2025
34,600.00
34,930.00
34,210.00
34,600.00
34,588.94
33,631
Dec 16, 2025
34,780.00
34,800.00
34,430.00
34,600.00
34,588.94
19,679
Dec 15, 2025
34,500.00
34,900.00
34,420.00
34,490.00
34,478.97
8,210
Dec 11, 2025
34,600.00
34,940.00
34,270.00
34,600.00
34,588.94
19,358
Dec 10, 2025
34,590.00
34,950.00
33,960.00
34,600.00
34,588.94
15,510
Dec 9, 2025
35,100.00
35,100.00
33,450.00
34,030.00
34,019.12
78,444
Dec 8, 2025
34,040.00
35,360.00
34,040.00
34,900.00
34,888.84
39,413
Dec 4, 2025
35,020.00
35,190.00
34,260.00
34,900.00
34,888.84
21,673
Dec 3, 2025
34,790.00
35,390.00
34,380.00
35,020.00
35,008.80
14,637
Dec 2, 2025
34,610.00
35,000.00
34,410.00
34,790.00
34,778.88
14,393
Dec 1, 2025
34,590.00
35,700.00
34,200.00
34,610.00
34,598.93
16,773
Nov 27, 2025
34,500.00
34,500.00
33,600.00
34,050.00
34,039.11
15,752
Nov 26, 2025
33,070.00
34,690.00
33,070.00
34,060.00
34,049.11
39,823
Nov 25, 2025
34,340.00
34,340.00
32,840.00
33,070.00
33,059.43
58,688
Nov 24, 2025
35,000.00
35,120.00
33,600.00
34,600.00
34,588.94
66,028
Nov 20, 2025
37,010.00
37,620.00
35,620.00
36,110.00
36,098.45
16,937
Nov 19, 2025
37,060.00
37,660.00
35,890.00
36,900.00
36,888.20
21,100
Nov 18, 2025
39,500.00
39,530.00
36,860.00
37,060.00
37,048.15
17,530
Nov 17, 2025
39,700.00
39,700.00
39,210.00
39,500.00
39,487.37
31,764
Nov 13, 2025
37,840.00
40,440.00
37,580.00
39,450.00
39,437.38
27,800
Nov 12, 2025
37,650.00
37,980.00
36,490.00
37,840.00
37,827.90
10,174
Nov 11, 2025
37,890.00
38,060.00
37,010.00
37,650.00
37,637.96
9,426
Nov 10, 2025
37,140.00
37,920.00
37,140.00
37,890.00
37,877.88
6,029
Nov 6, 2025
36,530.00
38,000.00
36,430.00
37,210.00
37,198.10
74,008
Nov 5, 2025
36,410.00
37,210.00
35,890.00
37,210.00
37,198.10
19,607
