Frankfurt - Delayed Quote
EUR
NextEra Energy, Inc. (FP3.F)
78.48
-0.06
(-0.08%)
At close: November 6 at 5:17:06 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
78.17
78.48
78.09
78.48
78.48
496
Nov 5, 2026
78.50
79.83
78.50
78.54
78.54
3,333
Nov 4, 2026
75.65
78.69
75.65
78.69
78.69
2,432
Nov 3, 2026
76.19
76.64
75.09
75.35
75.35
6,464
Nov 2, 2026
74.63
74.80
74.48
74.80
74.80
416
Oct 30, 2026
73.63
75.04
73.63
75.01
75.01
892
Oct 29, 2026
73.11
73.67
73.11
73.62
73.62
137
Oct 28, 2026
73.91
74.37
72.77
72.77
72.77
413
Oct 27, 2026
73.22
73.77
73.22
73.70
73.70
398
Oct 26, 2026
73.49
73.63
73.18
73.55
73.55
729
Oct 23, 2026
72.82
73.29
72.70
73.12
73.12
2,141
Oct 22, 2026
69.33
73.00
69.33
73.00
73.00
1,018
Oct 21, 2026
70.14
70.77
69.50
69.96
69.96
441
Oct 20, 2026
69.55
70.23
69.55
70.23
70.23
306
Oct 19, 2026
70.92
70.92
69.74
69.74
69.74
1,332
Oct 16, 2026
70.29
71.23
69.89
71.23
71.23
5,013
Oct 15, 2026
69.88
70.30
69.58
70.30
70.30
807
Oct 14, 2026
69.63
70.26
69.63
70.26
70.26
35
Oct 13, 2026
70.15
71.03
69.62
69.62
69.62
1,030
Oct 12, 2026
69.30
70.12
69.14
70.12
70.12
1,695
Oct 9, 2026
68.77
69.30
68.19
69.16
69.16
747
Oct 8, 2026
69.00
69.00
68.46
68.69
68.69
386
Oct 7, 2026
69.25
69.77
68.55
68.82
68.82
1,587
Oct 6, 2026
67.98
68.65
67.98
68.65
68.65
675
Oct 5, 2026
68.96
69.13
68.15
68.15
68.15
698
Oct 2, 2026
67.73
68.68
67.73
68.68
68.68
243
Oct 1, 2026
67.12
67.52
66.08
66.08
66.08
222
Sep 30, 2026
66.77
67.35
66.77
67.35
67.35
994
Sep 29, 2026
66.35
67.00
66.13
66.84
66.84
2,173
Sep 28, 2026
67.09
67.44
66.55
66.60
66.60
865
Sep 25, 2026
66.43
66.82
66.43
66.61
66.61
628
Sep 24, 2026
67.68
68.15
66.74
66.74
66.74
462
Sep 23, 2026
69.25
69.86
68.47
68.47
68.47
354
Sep 22, 2026
69.35
69.86
69.34
69.38
69.38
962
Sep 21, 2026
70.73
70.73
69.86
69.90
69.90
1,642
Sep 18, 2026
70.76
70.76
70.76
70.76
70.76
-
Sep 17, 2026
70.04
70.73
70.00
70.12
70.12
870
Sep 16, 2026
70.05
70.19
70.00
70.00
70.00
517
Sep 15, 2026
70.65
71.20
70.27
70.33
70.33
365
Sep 14, 2026
71.14
72.15
70.86
71.00
71.00
1,141
Sep 11, 2026
70.90
71.06
70.62
70.89
70.89
332
Sep 10, 2026
70.98
72.30
70.77
70.92
70.92
373
Sep 9, 2026
71.92
72.63
71.33
71.33
71.33
137
Sep 8, 2026
70.80
71.91
70.80
71.91
71.91
505
Sep 7, 2026
72.01
72.41
71.29
72.31
72.31
283
Sep 4, 2026
72.06
72.20
72.06
72.20
72.20
70
Sep 3, 2026
71.47
72.32
71.47
72.13
72.13
840
Sep 2, 2026
71.41
72.25
71.41
71.74
71.74
502
Sep 1, 2026
70.79
71.11
70.79
71.11
71.11
95
Aug 31, 2026
70.37
70.97
70.21
70.97
70.97
55
Aug 28, 2026
0.5592597
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
71.13
71.52
70.59
71.22
71.22
5,983
Aug 27, 2026
72.08
72.08
71.51
71.87
71.25
107
Aug 26, 2026
72.05
72.40
71.94
72.33
71.70
216
Aug 25, 2026
72.36
72.41
71.65
72.41
71.78
892
Aug 24, 2026
71.58
72.12
71.55
72.02
71.40
2,851
Aug 21, 2026
72.56
72.99
72.39
72.39
71.76
244
Aug 20, 2026
73.42
73.65
73.20
73.20
72.57
295
Aug 19, 2026
74.22
74.22
73.98
73.98
73.34
410
Aug 18, 2026
74.25
74.84
74.25
74.84
74.19
350
Aug 17, 2026
74.53
74.53
73.77
74.10
73.46
207
Aug 14, 2026
74.45
74.67
74.20
74.53
73.88
651
Aug 13, 2026
74.38
74.47
74.37
74.40
73.75
405
Aug 12, 2026
74.26
74.82
74.00
74.30
73.66
800
Aug 11, 2026
73.22
74.09
72.86
74.01
73.37
2,874
Aug 10, 2026
73.50
73.50
72.61
72.61
71.98
776
Aug 7, 2026
73.34
73.84
72.75
72.75
72.12
1,083
Aug 6, 2026
74.26
74.90
73.88
73.88
73.24
1,226
Aug 5, 2026
75.46
75.90
73.89
74.32
73.68
756
Aug 4, 2026
75.07
75.66
74.29
75.66
75.00
1,119
Aug 3, 2026
75.38
76.18
75.10
75.10
74.45
721
Jul 31, 2026
76.28
76.80
75.88
76.05
75.39
2,041
Jul 30, 2026
77.51
78.16
75.50
75.50
74.85
738
Jul 29, 2026
78.10
78.98
77.00
77.00
76.33
697
Jul 28, 2026
78.00
79.92
78.00
78.97
78.29
1,735
Jul 27, 2026
78.89
79.02
78.01
78.05
77.37
1,968
Jul 24, 2026
78.84
80.08
78.33
78.70
78.02
360
Jul 23, 2026
78.07
79.51
78.07
79.51
78.82
1,339
Jul 22, 2026
76.81
78.46
76.65
78.46
77.78
1,562
Jul 21, 2026
76.89
77.70
76.52
77.05
76.38
1,163
Jul 20, 2026
77.75
78.30
77.71
78.26
77.58
1,921
Jul 17, 2026
77.92
78.84
77.92
78.81
78.13
1,404
Jul 16, 2026
77.42
78.34
77.42
77.94
77.26
208
Jul 15, 2026
78.10
78.72
77.45
77.45
76.78
334
Jul 14, 2026
77.40
78.33
77.09
78.23
77.55
500
Jul 13, 2026
76.69
77.52
76.69
77.52
76.85
450
Jul 10, 2026
76.47
76.58
76.44
76.44
75.78
403
Jul 9, 2026
76.33
77.28
76.33
76.50
75.84
376
Jul 8, 2026
77.25
77.72
77.25
77.42
76.75
1,605
Jul 7, 2026
76.49
78.00
76.49
78.00
77.32
743
Jul 6, 2026
77.57
77.57
76.45
76.55
75.89
1,014
Jul 3, 2026
77.29
78.44
77.29
77.29
76.62
333
Jul 2, 2026
75.87
76.36
75.84
76.36
75.70
1,407
Jul 1, 2026
76.70
76.90
76.25
76.25
75.59
688
Jun 30, 2026
77.71
78.11
76.84
76.84
76.17
737
Jun 29, 2026
77.86
77.86
76.99
76.99
76.32
300
Jun 26, 2026
76.93
77.44
76.93
77.21
76.54
1,190
Jun 25, 2026
76.77
77.65
76.77
77.30
76.63
831
Jun 24, 2026
75.98
76.76
75.98
76.27
75.61
2,146
Jun 23, 2026
75.13
76.42
75.00
75.98
75.32
2,143
Jun 22, 2026
75.92
75.93
75.90
75.93
75.27
392
Jun 19, 2026
75.98
76.35
75.92
76.08
75.42
1,739
Jun 18, 2026
74.23
75.98
74.23
75.98
75.32
3,115
Jun 17, 2026
74.38
74.67
74.12
74.20
73.56
969
Jun 16, 2026
74.21
74.98
74.21
74.68
74.03
603
Jun 15, 2026
74.48
74.58
73.34
73.69
73.05
553
Jun 12, 2026
73.24
74.24
73.22
73.99
73.35
2,014
Jun 11, 2026
73.57
74.19
73.45
73.91
73.27
325
Jun 10, 2026
73.11
73.71
73.11
73.71
73.07
53
Jun 9, 2026
73.18
73.59
72.52
73.59
72.95
1,008
Jun 8, 2026
74.45
74.60
73.13
73.13
72.50
1,061
Jun 5, 2026
0.5592597
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
73.28
74.26
73.28
74.26
73.62
157
Jun 4, 2026
72.79
73.78
72.73
73.34
72.09
822
Jun 3, 2026
73.89
74.40
73.22
73.22
71.97
1,716
Jun 2, 2026
71.87
73.69
71.87
73.64
72.38
503
Jun 1, 2026
75.08
75.11
72.00
72.03
70.80
2,547
May 29, 2026
75.02
75.47
73.87
73.87
72.61
3,044
May 28, 2026
75.25
75.98
75.00
75.00
73.72
2,648
May 27, 2026
75.21
75.61
74.88
74.95
73.67
1,554
May 26, 2026
76.91
77.26
75.65
75.74
74.45
2,633
May 25, 2026
77.03
77.64
77.03
77.38
76.06
2,133
May 22, 2026
77.79
78.05
76.61
76.61
75.30
6,930
May 21, 2026
76.40
76.87
75.91
76.87
75.56
2,321
May 20, 2026
77.97
78.13
75.88
76.10
74.80
627
May 19, 2026
76.52
77.43
75.65
77.19
75.87
1,536
May 18, 2026
80.20
80.20
74.95
76.19
74.89
3,525
May 15, 2026
82.09
82.54
79.82
79.82
78.46
501
May 14, 2026
80.84
81.54
80.81
81.54
80.15
45
May 13, 2026
80.49
81.38
80.49
81.34
79.95
4,126
May 12, 2026
80.49
81.44
80.40
80.40
79.03
1,110
May 11, 2026
79.06
81.19
78.82
81.06
79.67
1,357
May 8, 2026
79.34
79.95
79.22
79.22
77.87
444
May 7, 2026
81.22
81.35
78.97
78.97
77.62
907
May 6, 2026
82.39
82.41
80.91
81.48
80.09
891
May 5, 2026
81.88
82.80
81.84
82.78
81.36
511
May 4, 2026
82.39
83.04
81.55
81.55
80.16
1,943
Apr 30, 2026
80.61
83.50
80.01
83.50
82.07
1,284
Apr 29, 2026
82.82
82.90
81.82
81.82
80.42
484
Apr 28, 2026
80.89
82.33
80.89
82.30
80.89
778
Apr 27, 2026
81.06
82.21
80.86
81.27
79.88
308
Apr 24, 2026
82.63
83.01
81.49
81.49
80.10
391
Apr 23, 2026
77.78
82.46
77.78
82.31
80.90
2,337
Apr 22, 2026
77.72
78.19
77.72
78.00
76.67
1,179
Apr 21, 2026
78.10
78.66
77.44
77.44
76.12
1,602
Apr 20, 2026
78.27
78.74
77.90
78.68
77.33
760
Apr 17, 2026
77.70
77.97
76.66
76.66
75.35
970
Apr 16, 2026
77.13
77.63
77.13
77.20
75.88
639
Apr 15, 2026
77.33
77.34
76.55
76.89
75.58
1,894
Apr 14, 2026
78.00
78.96
77.40
77.46
76.14
1,403
Apr 13, 2026
80.23
81.03
78.20
78.20
76.86
2,013
Apr 10, 2026
80.93
81.04
80.43
80.84
79.46
1,824
Apr 9, 2026
80.53
82.09
80.46
81.04
79.65
532
Apr 8, 2026
80.27
81.44
79.72
79.72
78.36
2,210
Apr 7, 2026
80.29
80.68
79.99
80.68
79.30
988
Apr 2, 2026
79.91
80.46
79.80
80.46
79.08
362
Apr 1, 2026
80.79
80.79
79.68
79.68
78.32
648
Mar 31, 2026
80.49
81.04
79.47
80.23
78.86
1,014
Mar 30, 2026
79.27
80.95
79.27
80.76
79.38
804
Mar 27, 2026
79.09
79.94
78.81
79.86
78.49
1,088
Mar 26, 2026
78.51
79.41
78.46
78.90
77.55
459
Mar 25, 2026
79.22
79.85
79.21
79.51
78.15
815
Mar 24, 2026
77.45
79.76
77.45
79.50
78.14
1,375
Mar 23, 2026
77.65
78.40
76.84
77.80
76.47
6,956
Mar 20, 2026
79.77
80.14
77.35
77.35
76.03
520
Mar 19, 2026
79.14
80.10
78.50
80.10
78.73
1,702
Mar 18, 2026
80.18
80.90
79.57
79.57
78.21
781
Mar 17, 2026
80.42
80.91
80.00
80.17
78.80
2,413
Mar 16, 2026
81.23
81.89
80.25
80.55
79.17
1,095
Mar 13, 2026
79.77
81.32
79.77
81.02
79.63
1,368
Mar 12, 2026
78.72
80.19
78.72
80.19
78.82
960
Mar 11, 2026
78.67
79.67
78.55
79.67
78.31
639
Mar 10, 2026
79.11
79.57
78.63
78.63
77.29
518
Mar 9, 2026
78.66
78.81
77.99
78.68
77.33
1,776
Mar 6, 2026
78.57
78.69
78.02
78.69
77.34
1,283
Mar 5, 2026
79.58
80.10
77.81
78.67
77.33
641
Mar 4, 2026
79.41
79.97
79.23
79.93
78.56
855
Mar 3, 2026
79.03
79.41
78.55
78.95
77.60
1,956
Mar 2, 2026
80.10
80.10
78.68
79.38
78.02
2,332
Feb 27, 2026
0.5592597
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
77.79
78.26
77.23
78.00
76.67
503
Feb 26, 2026
80.64
80.64
78.97
79.62
77.65
104
Feb 25, 2026
81.22
81.66
80.13
80.67
78.67
1,033
Feb 24, 2026
80.18
81.14
79.77
81.14
79.13
4,275
Feb 23, 2026
78.08
79.62
78.08
79.27
77.31
2,209
Feb 20, 2026
78.29
78.37
77.81
78.13
76.19
1,156
Feb 19, 2026
77.29
78.03
77.29
77.90
75.97
821
Feb 18, 2026
78.14
78.99
77.00
77.09
75.18
584
Feb 17, 2026
79.93
80.00
79.00
79.00
77.04
434
Feb 16, 2026
79.02
79.47
79.01
79.27
77.31
834
Feb 13, 2026
77.45
79.95
77.44
79.95
77.97
1,558
Feb 12, 2026
76.81
78.54
76.81
78.22
76.28
829
Feb 11, 2026
76.32
76.86
76.32
76.86
74.95
234
Feb 10, 2026
75.17
76.74
74.97
76.74
74.84
693
Feb 9, 2026
75.82
75.82
74.50
74.91
73.05
469
Feb 6, 2026
75.54
76.30
75.30
75.30
73.43
279
Feb 5, 2026
76.27
77.07
74.96
75.33
73.46
1,005
Feb 4, 2026
75.00
76.65
75.00
76.18
74.29
1,980
Feb 3, 2026
73.07
75.03
73.07
74.85
72.99
2,125
Feb 2, 2026
73.41
75.00
73.41
73.86
72.03
2,481
Jan 30, 2026
73.90
74.03
73.83
73.83
72.00
437
Jan 29, 2026
73.21
74.19
73.06
73.78
71.95
886
Jan 28, 2026
72.83
73.90
72.46
73.90
72.07
486
Jan 27, 2026
71.94
73.21
69.78
72.96
71.15
719
Jan 26, 2026
71.42
72.16
71.42
71.90
70.12
624
Jan 23, 2026
72.46
72.83
72.46
72.48
70.68
336
Jan 22, 2026
72.19
72.72
71.75
72.68
70.88
1,342
Jan 21, 2026
71.34
71.93
71.30
71.52
69.75
869
Jan 20, 2026
70.77
71.39
70.77
71.39
69.62
214
Jan 19, 2026
71.50
71.69
70.00
70.64
68.89
953
Jan 16, 2026
71.03
72.18
70.74
71.93
70.15
1,010
Jan 15, 2026
70.89
71.11
70.60
70.72
68.97
2,013
Jan 14, 2026
69.96
70.42
69.96
70.42
68.67
921
Jan 13, 2026
69.66
70.00
69.13
69.13
67.42
1,044
Jan 12, 2026
68.53
68.96
68.35
68.59
66.89
1,762
Jan 9, 2026
68.16
69.14
68.16
68.84
67.13
473
Jan 8, 2026
67.10
68.06
67.08
68.06
66.37
370
Jan 7, 2026
69.26
69.69
67.17
67.17
65.50
1,495
Jan 6, 2026
69.15
69.58
69.07
69.43
67.71
1,105
Jan 5, 2026
69.61
69.61
67.89
68.56
66.86
1,239
Jan 2, 2026
69.00
69.00
67.99
68.95
67.24
718
Dec 30, 2025
68.11
68.21
68.07
68.21
66.52
122
Dec 29, 2025
68.54
68.94
68.22
68.84
67.13
1,292
Dec 23, 2025
68.11
68.11
67.78
68.01
66.32
352
Dec 22, 2025
68.00
68.28
67.47
68.03
66.34
1,238
Dec 19, 2025
68.83
69.40
68.83
69.40
67.68
660
Dec 18, 2025
68.23
69.19
68.23
69.07
67.36
763
Dec 17, 2025
69.42
69.56
69.42
69.56
67.84
300
Dec 16, 2025
69.18
69.54
68.29
69.13
67.42
698
Dec 15, 2025
69.73
69.96
68.62
69.32
67.60
2,479
Dec 12, 2025
69.20
69.93
69.20
69.68
67.95
402
Dec 11, 2025
69.32
69.88
69.24
69.40
67.68
925
Dec 10, 2025
68.29
68.69
68.29
68.69
66.99
300
Dec 9, 2025
69.20
69.59
68.92
68.97
67.26
463
Dec 8, 2025
71.31
73.26
69.70
69.92
68.19
591
Dec 5, 2025
71.56
71.80
71.56
71.78
70.00
75
Dec 4, 2025
72.92
73.04
72.09
72.09
70.30
173
Dec 3, 2025
72.61
72.68
72.52
72.68
70.88
838
Dec 2, 2025
73.06
73.10
72.68
73.00
71.19
220
Dec 1, 2025
74.80
74.80
74.10
74.10
72.26
252
Nov 28, 2025
74.60
74.62
73.95
74.62
72.77
522
Nov 27, 2025
73.59
74.45
73.52
74.43
72.59
780
Nov 26, 2025
73.25
73.74
73.25
73.74
71.91
528
Nov 25, 2025
72.88
73.55
72.86
73.46
71.64
2,277
Nov 24, 2025
72.48
72.88
72.21
72.88
71.07
394
Nov 21, 2025
0.50837713
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
72.41
73.03
71.89
71.89
70.11
570
Nov 20, 2025
73.01
73.38
73.01
73.27
70.90
151
Nov 19, 2025
73.50
73.55
73.11
73.48
71.10
579
Nov 18, 2025
73.59
74.57
73.45
74.32
71.92
1,543
Nov 17, 2025
72.57
72.57
71.97
72.12
69.79
333
Nov 14, 2025
72.00
72.52
71.87
72.52
70.18
785
Nov 13, 2025
74.09
74.15
73.52
74.01
71.62
768
Nov 12, 2025
73.92
74.17
73.92
74.09
71.69
1,447
Nov 11, 2025
73.22
73.83
73.15
73.83
71.44
1,465
Nov 10, 2025
72.71
73.50
72.60
72.83
70.48
882
Nov 7, 2025
71.00
71.04
70.74
70.77
68.48
371
Nov 6, 2025
71.19
71.83
71.13
71.57
69.26
650
