ASX - Delayed Quote
AUD
Fat Prophets Global Contrarian Fund Ltd (FPC.AX)
1.3000
+0.0400
(+3.17%)
As of November 10 at 9:59:06 AM GMT+11. Market Open.
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1.2650
1.2700
1.2600
1.2600
1.2600
6,071
Nov 6, 2026
1.3000
1.3000
1.3000
1.3000
1.3000
-
Nov 5, 2026
1.2850
1.3000
1.2800
1.3000
1.3000
15,657
Nov 4, 2026
1.2800
1.2800
1.2800
1.2800
1.2800
3
Nov 3, 2026
1.2450
1.2450
1.2450
1.2450
1.2450
3,225
Nov 2, 2026
1.2350
1.2400
1.2350
1.2400
1.2400
5,002
Oct 30, 2026
1.2600
1.2900
1.2600
1.2900
1.2900
3,321
Oct 29, 2026
1.2700
1.2900
1.2700
1.2900
1.2900
5,023
Oct 28, 2026
1.2950
1.2950
1.2700
1.2700
1.2700
12,316
Oct 27, 2026
1.3000
1.3000
1.3000
1.3000
1.3000
-
Oct 26, 2026
1.3000
1.3000
1.3000
1.3000
1.3000
75
Oct 23, 2026
1.3250
1.3250
1.3250
1.3250
1.3250
-
Oct 22, 2026
1.3150
1.3250
1.3150
1.3250
1.3250
29
Oct 21, 2026
1.2650
1.2650
1.2300
1.2300
1.2300
9,692
Oct 20, 2026
1.3000
1.3000
1.2700
1.2700
1.2700
120
Oct 19, 2026
1.2700
1.3450
1.2650
1.2650
1.2650
6,282
Oct 16, 2026
1.2650
1.2650
1.2650
1.2650
1.2650
-
Oct 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
1.3300
1.3300
1.2150
1.2650
1.2650
7,198
Oct 14, 2026
1.3400
1.3400
1.3400
1.3400
1.3100
-
Oct 13, 2026
1.3400
1.3400
1.3400
1.3400
1.3100
-
Oct 12, 2026
1.3400
1.3400
1.3400
1.3400
1.3100
-
Oct 9, 2026
1.3400
1.3400
1.3400
1.3400
1.3100
-
Oct 8, 2026
1.3350
1.3500
1.3350
1.3400
1.3100
43,778
Oct 7, 2026
1.3000
1.3000
1.3000
1.3000
1.2709
330
Oct 6, 2026
1.2650
1.2650
1.2650
1.2650
1.2367
10,000
Oct 5, 2026
1.2650
1.2650
1.2650
1.2650
1.2367
-
Oct 2, 2026
1.2950
1.2950
1.2650
1.2650
1.2367
3,783
Oct 1, 2026
1.2550
1.2550
1.2550
1.2550
1.2269
-
Sep 30, 2026
1.3000
1.3000
1.2300
1.2550
1.2269
45,107
Sep 29, 2026
1.3100
1.3100
1.3100
1.3100
1.2807
-
Sep 28, 2026
1.3100
1.3100
1.3100
1.3100
1.2807
1,085
Sep 25, 2026
1.3500
1.3500
1.2900
1.2900
1.2611
23,480
Sep 24, 2026
1.3700
1.3700
1.3700
1.3700
1.3393
19,642
Sep 23, 2026
1.3900
1.3900
1.3900
1.3900
1.3589
-
Sep 22, 2026
1.3500
1.3950
1.3500
1.3900
1.3589
16,154
Sep 21, 2026
1.3700
1.3700
1.3450
1.3450
1.3149
2,793
Sep 18, 2026
1.3450
1.3450
1.3400
1.3400
1.3100
7,843
Sep 17, 2026
1.4100
1.4100
1.4100
1.4100
1.3784
-
Sep 16, 2026
1.4100
1.4100
1.4100
1.4100
1.3784
64
Sep 15, 2026
1.3200
1.3200
1.3200
1.3200
1.2904
3,676
Sep 14, 2026
1.3300
1.3300
1.3000
1.3000
1.2709
17,874
Sep 11, 2026
1.3500
1.3500
1.3250
1.3300
1.3002
13,926
Sep 10, 2026
1.3950
1.3950
1.3500
1.3500
1.3198
10,151
Sep 9, 2026
1.3800
1.4000
1.3550
1.3550
1.3247
25,586
Sep 8, 2026
1.3750
1.3750
1.3750
1.3750
1.3442
-
Sep 7, 2026
1.3750
1.3750
1.3750
1.3750
1.3442
8,903
Sep 4, 2026
1.3550
1.3950
1.3400
1.3600
1.3296
29,456
Sep 3, 2026
1.3500
1.3800
1.3500
1.3800
1.3491
17,883
Sep 2, 2026
1.3900
1.3900
1.3300
1.3300
1.3002
24,167
Sep 1, 2026
1.4000
1.4000
1.3900
1.3900
1.3589
2
Aug 31, 2026
1.4100
1.4100
1.4100
1.4100
1.3784
-
Aug 28, 2026
1.3900
1.4100
1.3900
1.4100
1.3784
51,653
Aug 27, 2026
1.3900
1.3900
1.3900
1.3900
1.3589
-
Aug 26, 2026
1.3900
1.3900
1.3900
1.3900
1.3589
-
Aug 25, 2026
1.3850
1.3900
1.3600
1.3900
1.3589
17,942
Aug 24, 2026
1.3750
1.3750
1.3750
1.3750
1.3442
-
Aug 21, 2026
1.3750
1.3750
1.3750
1.3750
1.3442
-
Aug 20, 2026
1.3700
1.3800
1.3700
1.3750
1.3442
26,584
Aug 19, 2026
1.3700
1.3700
1.3700
1.3700
1.3393
-
Aug 18, 2026
1.3700
1.3700
1.3700
1.3700
1.3393
299
Aug 17, 2026
1.3800
1.3800
1.2800
1.3800
1.3491
56,800
Aug 14, 2026
1.3350
1.3800
1.3350
1.3800
1.3491
5,706
Aug 13, 2026
1.3550
1.3800
1.3400
1.3800
1.3491
5,003
Aug 12, 2026
1.3200
1.3200
1.3200
1.3200
1.2904
-
Aug 11, 2026
1.3200
1.3200
1.3200
1.3200
1.2904
-
Aug 10, 2026
1.3200
1.3200
1.3200
1.3200
1.2904
-
Aug 7, 2026
1.3200
1.3200
1.3200
1.3200
1.2904
4,929
Aug 6, 2026
1.3100
1.3100
1.3100
1.3100
1.2807
5,755
Aug 5, 2026
1.2925
1.3100
1.2925
1.3000
1.2709
6,789
Aug 4, 2026
1.2450
1.2450
1.2450
1.2450
1.2171
46,260
Aug 3, 2026
1.2600
1.2600
1.2300
1.2450
1.2171
13,670
Jul 31, 2026
1.2700
1.2700
1.2650
1.2650
1.2367
5,000
Jul 30, 2026
1.2800
1.2800
1.2800
1.2800
1.2513
-
Jul 29, 2026
1.2800
1.2800
1.2800
1.2800
1.2513
-
Jul 28, 2026
1.2800
1.2800
1.2800
1.2800
1.2513
5,000
Jul 27, 2026
1.3000
1.3000
1.3000
1.3000
1.2709
52
Jul 24, 2026
1.3200
1.3200
1.2900
1.2900
1.2611
32,467
Jul 23, 2026
1.3100
1.3100
1.3100
1.3100
1.2807
-
Jul 22, 2026
1.3100
1.3100
1.3100
1.3100
1.2807
14,898
Jul 21, 2026
1.2900
1.3100
1.2900
1.2900
1.2611
11,460
Jul 20, 2026
1.3050
1.3050
1.3050
1.3050
1.2758
-
Jul 17, 2026
1.3050
1.3050
1.3050
1.3050
1.2758
-
Jul 16, 2026
1.3050
1.3050
1.3050
1.3050
1.2758
-
Jul 15, 2026
1.2750
1.3050
1.2750
1.3050
1.2758
5,085
Jul 14, 2026
1.2750
1.2750
1.2750
1.2750
1.2465
799
Jul 13, 2026
1.2650
1.2650
1.2650
1.2650
1.2367
-
Jul 10, 2026
1.2700
1.3100
1.2650
1.2650
1.2367
35,988
Jul 9, 2026
1.2750
1.2750
1.2650
1.2650
1.2367
15,046
Jul 8, 2026
1.2700
1.2700
1.2700
1.2700
1.2416
8,000
Jul 7, 2026
1.2800
1.2800
1.2800
1.2800
1.2513
1,280
Jul 6, 2026
1.2900
1.2900
1.2900
1.2900
1.2611
7,095
Jul 3, 2026
1.2650
1.3000
1.2650
1.3000
1.2709
36,269
Jul 2, 2026
1.3150
1.3150
1.3150
1.3150
1.2856
-
Jul 1, 2026
1.3000
1.3150
1.3000
1.3150
1.2856
8,029
Jun 30, 2026
1.3000
1.3200
1.3000
1.3200
1.2904
752
Jun 29, 2026
1.3200
1.3300
1.3150
1.3150
1.2856
10,029
Jun 26, 2026
1.3100
1.3300
1.3100
1.3300
1.3002
23,268
Jun 25, 2026
1.2500
1.3300
1.2500
1.3000
1.2709
24,498
Jun 24, 2026
1.3600
1.3600
1.3200
1.3200
1.2904
5,591
Jun 23, 2026
1.4100
1.4100
1.3600
1.3600
1.3296
5,212
Jun 22, 2026
1.3700
1.3700
1.3700
1.3700
1.3393
7,106
Jun 19, 2026
1.3750
1.3750
1.3700
1.3700
1.3393
4,000
Jun 18, 2026
1.3900
1.3900
1.3800
1.3800
1.3491
17,279
Jun 17, 2026
1.4100
1.4100
1.4100
1.4100
1.3784
11,486
Jun 16, 2026
1.4250
1.4400
1.4100
1.4100
1.3784
23,153
Jun 15, 2026
1.4000
1.4100
1.4000
1.4100
1.3784
64,103
Jun 12, 2026
1.3550
1.3550
1.3550
1.3550
1.3247
-
Jun 11, 2026
1.3450
1.3550
1.2800
1.3550
1.3247
109,799
Jun 10, 2026
1.3300
1.3350
1.3300
1.3350
1.3051
2,424
Jun 9, 2026
1.4300
1.4300
1.3750
1.3750
1.3442
33,526
Jun 5, 2026
1.4350
1.4350
1.4350
1.4350
1.4029
258
Jun 4, 2026
1.4850
1.4850
1.4850
1.4850
1.4518
-
Jun 3, 2026
1.4350
1.4850
1.4350
1.4850
1.4518
16,213
Jun 2, 2026
1.4400
1.4400
1.4400
1.4400
1.4078
2,557
Jun 1, 2026
1.4150
1.4400
1.4150
1.4400
1.4078
21,413
May 29, 2026
1.4100
1.4150
1.4050
1.4100
1.3784
23,578
May 28, 2026
1.4350
1.4350
1.4000
1.4050
1.3735
44,167
May 27, 2026
1.4200
1.4200
1.4200
1.4200
1.3882
-
May 26, 2026
1.4250
1.4250
1.4200
1.4200
1.3882
30,165
May 25, 2026
1.4300
1.4300
1.4200
1.4300
1.3980
36,936
May 22, 2026
1.4600
1.4600
1.4600
1.4600
1.4273
522
May 21, 2026
1.4650
1.4650
1.4250
1.4250
1.3931
3,296
May 20, 2026
1.4500
1.4500
1.4500
1.4500
1.4175
315
May 19, 2026
1.4700
1.4700
1.4700
1.4700
1.4371
3
May 18, 2026
1.4625
1.4800
1.4625
1.4700
1.4371
41,283
May 15, 2026
1.4900
1.4900
1.4700
1.4700
1.4371
12,400
May 14, 2026
1.5000
1.5000
1.4900
1.4900
1.4566
2,500
May 13, 2026
1.5100
1.5100
1.5100
1.5100
1.4762
-
May 12, 2026
1.4800
1.5100
1.4800
1.5100
1.4762
9,681
May 11, 2026
1.4750
1.4750
1.4750
1.4750
1.4420
2,500
May 8, 2026
1.4800
1.4800
1.4800
1.4800
1.4469
13,932
May 7, 2026
1.4800
1.4800
1.4800
1.4800
1.4469
3,367
May 6, 2026
1.4850
1.4850
1.4850
1.4850
1.4518
1,401
May 5, 2026
1.4500
1.5000
1.4500
1.4500
1.4175
10,682
May 4, 2026
1.5000
1.5700
1.4500
1.4500
1.4175
27,292
May 1, 2026
1.4050
1.4050
1.4000
1.4000
1.3687
5,000
Apr 30, 2026
1.4825
1.4825
1.4825
1.4825
1.4493
-
Apr 29, 2026
1.4825
1.4825
1.4825
1.4825
1.4493
-
Apr 28, 2026
1.4800
1.5000
1.4550
1.4825
1.4493
13,454
Apr 27, 2026
1.5100
1.5100
1.5100
1.5100
1.4762
16,614
Apr 24, 2026
1.5000
1.5200
1.5000
1.5200
1.4860
1,360
Apr 23, 2026
1.4850
1.4850
1.4500
1.4500
1.4175
13,558
Apr 22, 2026
1.4750
1.5000
1.4750
1.4800
1.4469
12,636
Apr 21, 2026
1.4700
1.4700
1.4700
1.4700
1.4371
1,650
Apr 20, 2026
1.4500
1.4500
1.4400
1.4500
1.4175
27,230
Apr 17, 2026
1.4500
1.5000
1.4500
1.5000
1.4664
915
Apr 16, 2026
1.5000
1.5000
1.5000
1.5000
1.4664
-
Apr 15, 2026
1.4600
1.5050
1.4600
1.5000
1.4664
7,964
Apr 14, 2026
1.5450
1.5450
1.5450
1.5450
1.5104
2,000
Apr 13, 2026
1.4700
1.4700
1.4600
1.4600
1.4273
22,493
Apr 10, 2026
1.4700
1.4700
1.4700
1.4700
1.4371
7,747
Apr 9, 2026
1.4600
1.5000
1.4600
1.4600
1.4273
26,609
Apr 8, 2026
1.4200
1.4600
1.4100
1.4600
1.4273
25,832
Apr 7, 2026
1.4500
1.4800
1.4150
1.4600
1.4273
18,602
Apr 2, 2026
1.4400
1.4400
1.4400
1.4400
1.4078
-
Apr 1, 2026
1.4500
1.4500
1.4400
1.4400
1.4078
12,627
Mar 31, 2026
1.3500
1.3500
1.3500
1.3500
1.3198
-
Mar 30, 2026
1.3500
1.3500
1.3500
1.3500
1.3198
14,497
Mar 27, 2026
1.3800
1.3800
1.3200
1.3300
1.3002
25,324
Mar 26, 2026
1.4150
1.4150
1.4000
1.4000
1.3687
14,000
Mar 25, 2026
1.4000
1.4000
1.4000
1.4000
1.3687
-
Mar 24, 2026
0.019859
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
1.4000
1.4000
1.4000
1.4000
1.3687
-
Mar 23, 2026
1.3850
1.4000
1.3750
1.4000
1.3492
2,120
Mar 20, 2026
1.3850
1.3850
1.3850
1.3850
1.3348
-
Mar 19, 2026
1.4050
1.4050
1.3850
1.3850
1.3348
14,081
Mar 18, 2026
1.3850
1.4550
1.3850
1.4550
1.4022
20,381
Mar 17, 2026
1.3800
1.3800
1.3500
1.3750
1.3251
25,185
Mar 16, 2026
1.4550
1.4550
1.4000
1.4000
1.3492
24,346
Mar 13, 2026
1.4800
1.4800
1.4550
1.4550
1.4022
13,144
Mar 12, 2026
1.5100
1.5100
1.4850
1.4850
1.4312
6,314
Mar 11, 2026
1.4850
1.5000
1.4850
1.5000
1.4456
2,674
Mar 10, 2026
1.5000
1.5150
1.5000
1.5150
1.4601
16,405
Mar 9, 2026
1.5300
1.5300
1.5000
1.5000
1.4456
18,969
Mar 6, 2026
1.5300
1.5750
1.5300
1.5300
1.4745
8,541
Mar 5, 2026
1.5900
1.5900
1.5200
1.5200
1.4649
16,778
Mar 4, 2026
1.5550
1.5650
1.5500
1.5600
1.5034
29,651
Mar 3, 2026
1.5750
1.5750
1.5750
1.5750
1.5179
23,509
Mar 2, 2026
1.6300
1.6300
1.5800
1.5800
1.5227
20,748
Feb 27, 2026
1.6200
1.6200
1.5850
1.5850
1.5275
27,853
Feb 26, 2026
1.6100
1.6350
1.6100
1.6350
1.5757
6,027
Feb 25, 2026
1.6350
1.6350
1.6350
1.6350
1.5757
6,000
Feb 24, 2026
1.5950
1.5950
1.5950
1.5950
1.5372
-
Feb 23, 2026
1.5950
1.5950
1.5950
1.5950
1.5372
-
Feb 20, 2026
1.6400
1.6400
1.5950
1.5950
1.5372
26,672
Feb 19, 2026
1.6100
1.6200
1.6100
1.6200
1.5613
13,966
Feb 18, 2026
1.6200
1.6200
1.6200
1.6200
1.5613
26,989
Feb 17, 2026
1.6400
1.6400
1.6200
1.6200
1.5613
20,734
Feb 16, 2026
1.6400
1.6400
1.6400
1.6400
1.5805
18,734
Feb 13, 2026
1.5900
1.6350
1.5900
1.6350
1.5757
19,066
Feb 12, 2026
1.6400
1.6400
1.6350
1.6350
1.5757
2,037
Feb 11, 2026
1.6400
1.6400
1.6400
1.6400
1.5805
240
Feb 10, 2026
1.5800
1.6300
1.5750
1.6250
1.5661
48,879
Feb 9, 2026
1.5500
1.5500
1.5500
1.5500
1.4938
10,000
Feb 6, 2026
1.6000
1.6000
1.5500
1.5500
1.4938
46,000
Feb 5, 2026
1.6300
1.6300
1.6000
1.6000
1.5420
782
Feb 4, 2026
1.6750
1.6850
1.6000
1.6000
1.5420
11,919
Feb 3, 2026
1.6100
1.6100
1.5850
1.5850
1.5275
24,541
Feb 2, 2026
1.6150
1.6150
1.5300
1.5700
1.5131
39,982
Jan 30, 2026
1.7500
1.7500
1.6200
1.6750
1.6143
26,702
Jan 29, 2026
1.6400
1.6400
1.6000
1.6400
1.5805
35,000
Jan 28, 2026
1.6400
1.6400
1.6000
1.6000
1.5420
36,777
Jan 27, 2026
1.6250
1.6400
1.6000
1.6400
1.5805
86,527
Jan 23, 2026
1.5700
1.6250
1.5700
1.6100
1.5516
99,284
Jan 22, 2026
1.5800
1.5800
1.5700
1.5700
1.5131
29,700
Jan 21, 2026
1.5600
1.5800
1.5250
1.5550
1.4986
52,050
Jan 20, 2026
1.6000
1.6000
1.5600
1.5600
1.5034
20,510
Jan 19, 2026
1.5650
1.5950
1.5650
1.5950
1.5372
32,954
Jan 16, 2026
1.5400
1.5700
1.5400
1.5650
1.5083
46,574
Jan 15, 2026
1.5300
1.5350
1.4800
1.4800
1.4263
73,516
Jan 14, 2026
1.4900
1.5000
1.4900
1.5000
1.4456
20,998
Jan 13, 2026
1.5100
1.5200
1.5000
1.5000
1.4456
58,221
Jan 12, 2026
1.5000
1.5150
1.5000
1.5000
1.4456
39,656
Jan 9, 2026
1.4900
1.5000
1.4800
1.5000
1.4456
84,240
Jan 8, 2026
1.4750
1.4750
1.4750
1.4750
1.4215
500
Jan 7, 2026
1.5000
1.5000
1.4700
1.4700
1.4167
38,691
Jan 6, 2026
1.4900
1.4900
1.4000
1.4650
1.4119
101,036
Jan 5, 2026
1.4700
1.4700
1.4600
1.4600
1.4071
9,815
Jan 2, 2026
1.4600
1.4750
1.4600
1.4700
1.4167
18,883
Dec 31, 2025
1.4500
1.4600
1.4500
1.4600
1.4071
22,864
Dec 30, 2025
1.4500
1.4500
1.4500
1.4500
1.3974
-
Dec 29, 2025
1.4400
1.4550
1.4400
1.4500
1.3974
32,656
Dec 24, 2025
1.4400
1.4400
1.4400
1.4400
1.3878
-
Dec 23, 2025
1.4400
1.4400
1.4400
1.4400
1.3878
5
Dec 22, 2025
1.3900
1.4200
1.3900
1.4000
1.3492
54,366
Dec 19, 2025
1.3600
1.3600
1.3300
1.3550
1.3059
41,185
Dec 18, 2025
1.3600
1.3600
1.3600
1.3600
1.3107
1,558
Dec 17, 2025
1.3450
1.3450
1.3450
1.3450
1.2962
5,396
Dec 16, 2025
1.3500
1.3500
1.3500
1.3500
1.3011
-
Dec 15, 2025
1.3550
1.3550
1.3450
1.3500
1.3011
34,442
Dec 12, 2025
1.4000
1.4000
1.4000
1.4000
1.3492
-
Dec 11, 2025
1.3700
1.4000
1.3700
1.4000
1.3492
19,785
Dec 10, 2025
1.3700
1.3700
1.3700
1.3700
1.3203
2,212
Dec 9, 2025
1.4000
1.4000
1.4000
1.4000
1.3492
-
Dec 8, 2025
1.3700
1.4000
1.3700
1.4000
1.3492
3,907
Dec 5, 2025
1.3900
1.3900
1.3900
1.3900
1.3396
3,475
Dec 4, 2025
1.3750
1.3750
1.3500
1.3500
1.3011
17,879
Dec 3, 2025
1.3900
1.4000
1.3900
1.4000
1.3492
72,065
Dec 2, 2025
1.3900
1.3900
1.3900
1.3900
1.3396
2,262
Dec 1, 2025
1.3800
1.4000
1.3600
1.3600
1.3107
64,618
Nov 28, 2025
1.3800
1.3900
1.3800
1.3900
1.3396
37,468
Nov 27, 2025
1.4000
1.4000
1.4000
1.4000
1.3492
-
Nov 26, 2025
1.4000
1.4000
1.4000
1.4000
1.3492
-
Nov 25, 2025
1.4000
1.4000
1.4000
1.4000
1.3492
1
Nov 24, 2025
1.4000
1.4000
1.4000
1.4000
1.3492
400
Nov 21, 2025
1.3850
1.3850
1.3400
1.3400
1.2914
6,742
Nov 20, 2025
1.3500
1.3500
1.3375
1.3500
1.3011
23,374
Nov 19, 2025
1.3400
1.3400
1.3400
1.3400
1.2914
3,700
Nov 18, 2025
1.3600
1.3600
1.3500
1.3500
1.3011
7,670
Nov 17, 2025
1.4000
1.4000
1.3800
1.3800
1.3300
12,582
Nov 14, 2025
1.4000
1.4150
1.3000
1.4150
1.3637
14,504
Nov 13, 2025
1.4050
1.4050
1.4000
1.4000
1.3492
30,700
Nov 12, 2025
1.4100
1.4100
1.4100
1.4100
1.3589
-
Nov 11, 2025
1.4200
1.4200
1.4100
1.4100
1.3589
44,758
Nov 10, 2025
1.4500
1.4500
1.4150
1.4150
1.3637
26,335
