Nasdaq - Delayed Quote
USD
Fidelity Select Pharmaceuticals Port (FPHAX)
35.29
-0.34
(-0.95%)
At close: 8:07:33 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
35.29
35.29
35.29
35.29
35.29
-
Sep 3, 2026
35.63
35.63
35.63
35.63
35.63
-
Sep 2, 2026
35.54
35.54
35.54
35.54
35.54
-
Sep 1, 2026
35.30
35.30
35.30
35.30
35.30
-
Aug 31, 2026
35.04
35.04
35.04
35.04
35.04
-
Aug 28, 2026
35.14
35.14
35.14
35.14
35.14
-
Aug 27, 2026
35.70
35.70
35.70
35.70
35.70
-
Aug 26, 2026
36.08
36.08
36.08
36.08
36.08
-
Aug 25, 2026
36.81
36.81
36.81
36.81
36.81
-
Aug 24, 2026
36.27
36.27
36.27
36.27
36.27
-
Aug 21, 2026
36.53
36.53
36.53
36.53
36.53
-
Aug 20, 2026
35.95
35.95
35.95
35.95
35.95
-
Aug 19, 2026
37.06
37.06
37.06
37.06
37.06
-
Aug 18, 2026
34.80
34.80
34.80
34.80
34.80
-
Aug 17, 2026
34.11
34.11
34.11
34.11
34.11
-
Aug 14, 2026
33.86
33.86
33.86
33.86
33.86
-
Aug 13, 2026
34.10
34.10
34.10
34.10
34.10
-
Aug 12, 2026
34.20
34.20
34.20
34.20
34.20
-
Aug 11, 2026
34.26
34.26
34.26
34.26
34.26
-
Aug 10, 2026
34.50
34.50
34.50
34.50
34.50
-
Aug 7, 2026
34.10
34.10
34.10
34.10
34.10
-
Aug 6, 2026
33.97
33.97
33.97
33.97
33.97
-
Aug 5, 2026
34.08
34.08
34.08
34.08
34.08
-
Aug 4, 2026
33.60
33.60
33.60
33.60
33.60
-
Aug 3, 2026
33.35
33.35
33.35
33.35
33.35
-
Jul 31, 2026
33.73
33.73
33.73
33.73
33.73
-
Jul 30, 2026
34.01
34.01
34.01
34.01
34.01
-
Jul 29, 2026
34.58
34.58
34.58
34.58
34.58
-
Jul 28, 2026
34.77
34.77
34.77
34.77
34.77
-
Jul 27, 2026
34.28
34.28
34.28
34.28
34.28
-
Jul 24, 2026
34.34
34.34
34.34
34.34
34.34
-
Jul 23, 2026
34.31
34.31
34.31
34.31
34.31
-
Jul 22, 2026
33.97
33.97
33.97
33.97
33.97
-
Jul 21, 2026
34.22
34.22
34.22
34.22
34.22
-
Jul 20, 2026
33.54
33.54
33.54
33.54
33.54
-
Jul 17, 2026
34.22
34.22
34.22
34.22
34.22
-
Jul 16, 2026
34.22
34.22
34.22
34.22
34.22
-
Jul 15, 2026
33.93
33.93
33.93
33.93
33.93
-
Jul 14, 2026
33.75
33.75
33.75
33.75
33.75
-
Jul 13, 2026
34.20
34.20
34.20
34.20
34.20
-
Jul 10, 2026
34.56
34.56
34.56
34.56
34.56
-
Jul 9, 2026
35.30
35.30
35.30
35.30
35.30
-
Jul 8, 2026
35.45
35.45
35.45
35.45
35.45
-
Jul 7, 2026
35.89
35.89
35.89
35.89
35.89
-
Jul 6, 2026
35.19
35.19
35.19
35.19
35.19
-
Jul 2, 2026
35.62
35.62
35.62
35.62
35.62
-
Jul 1, 2026
34.57
34.57
34.57
34.57
34.57
-
Jun 30, 2026
34.85
34.85
34.85
34.85
34.85
-
Jun 29, 2026
35.29
35.29
35.29
35.29
35.29
-
Jun 26, 2026
34.85
34.85
34.85
34.85
34.85
-
Jun 25, 2026
33.77
33.77
33.77
33.77
33.77
-
Jun 24, 2026
33.48
33.48
33.48
33.48
33.48
-
Jun 23, 2026
33.27
33.27
33.27
33.27
33.27
-
Jun 22, 2026
32.89
32.89
32.89
32.89
32.89
-
Jun 18, 2026
32.66
32.66
32.66
32.66
32.66
-
Jun 17, 2026
33.30
33.30
33.30
33.30
33.30
-
Jun 16, 2026
33.27
33.27
33.27
33.27
33.27
-
Jun 15, 2026
33.52
33.52
33.52
33.52
33.52
-
Jun 12, 2026
33.72
33.72
33.72
33.72
33.72
-
Jun 11, 2026
33.95
33.95
33.95
33.95
33.95
-
Jun 10, 2026
33.09
33.09
33.09
33.09
33.09
-
Jun 9, 2026
33.40
33.40
33.40
33.40
33.40
-
Jun 8, 2026
33.13
33.13
33.13
33.13
33.13
-
Jun 5, 2026
33.22
33.22
33.22
33.22
33.22
-
Jun 4, 2026
33.48
33.48
33.48
33.48
33.48
-
Jun 3, 2026
32.59
32.59
32.59
32.59
32.59
-
Jun 2, 2026
32.26
32.26
32.26
32.26
32.26
-
Jun 1, 2026
32.19
32.19
32.19
32.19
32.19
-
May 29, 2026
32.90
32.90
32.90
32.90
32.90
-
May 28, 2026
33.11
33.11
33.11
33.11
33.11
-
May 27, 2026
32.71
32.71
32.71
32.71
32.71
-
May 26, 2026
32.46
32.46
32.46
32.46
32.46
-
May 22, 2026
32.48
32.48
32.48
32.48
32.48
-
May 21, 2026
32.01
32.01
32.01
32.01
32.01
-
May 20, 2026
31.63
31.63
31.63
31.63
31.63
-
May 19, 2026
31.32
31.32
31.32
31.32
31.32
-
May 18, 2026
30.99
30.99
30.99
30.99
30.99
-
May 15, 2026
31.24
31.24
31.24
31.24
31.24
-
May 14, 2026
31.77
31.77
31.77
31.77
31.77
-
May 13, 2026
31.99
31.99
31.99
31.99
31.99
-
May 12, 2026
31.61
31.61
31.61
31.61
31.61
-
May 11, 2026
31.09
31.09
31.09
31.09
31.09
-
May 8, 2026
31.23
31.23
31.23
31.23
31.23
-
May 7, 2026
31.50
31.50
31.50
31.50
31.50
-
May 6, 2026
31.82
31.82
31.82
31.82
31.82
-
May 5, 2026
31.26
31.26
31.26
31.26
31.26
-
May 4, 2026
30.92
30.92
30.92
30.92
30.92
-
May 1, 2026
30.60
30.60
30.60
30.60
30.60
-
Apr 30, 2026
30.42
30.42
30.42
30.42
30.42
-
Apr 29, 2026
29.33
29.33
29.33
29.33
29.33
-
Apr 28, 2026
29.88
29.88
29.88
29.88
29.88
-
Apr 27, 2026
29.90
29.90
29.90
29.90
29.90
-
Apr 24, 2026
30.14
30.14
30.14
30.14
30.14
-
Apr 23, 2026
30.76
30.76
30.76
30.76
30.76
-
Apr 22, 2026
30.89
30.89
30.89
30.89
30.89
-
Apr 21, 2026
30.73
30.73
30.73
30.73
30.73
-
Apr 20, 2026
31.32
31.32
31.32
31.32
31.32
-
Apr 17, 2026
31.36
31.36
31.36
31.36
31.36
-
Apr 16, 2026
30.70
30.70
30.70
30.70
30.70
-
Apr 15, 2026
30.89
30.89
30.89
30.89
30.89
-
Apr 14, 2026
31.14
31.14
31.14
31.14
31.14
-
Apr 13, 2026
30.99
30.99
30.99
30.99
30.99
-
Apr 10, 2026
0.781
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
30.86
30.86
30.86
30.86
30.86
-
Apr 9, 2026
31.96
31.96
31.96
31.96
31.18
-
Apr 8, 2026
31.76
31.76
31.76
31.76
30.98
-
Apr 7, 2026
31.09
31.09
31.09
31.09
30.33
-
Apr 6, 2026
31.17
31.17
31.17
31.17
30.41
-
Apr 2, 2026
31.35
31.35
31.35
31.35
30.58
-
Apr 1, 2026
31.51
31.51
31.51
31.51
30.74
-
Mar 31, 2026
31.03
31.03
31.03
31.03
30.27
-
Mar 30, 2026
30.12
30.12
30.12
30.12
29.38
-
Mar 27, 2026
29.95
29.95
29.95
29.95
29.22
-
Mar 26, 2026
30.43
30.43
30.43
30.43
29.69
-
Mar 25, 2026
30.88
30.88
30.88
30.88
30.13
-
Mar 24, 2026
30.21
30.21
30.21
30.21
29.47
-
Mar 23, 2026
30.25
30.25
30.25
30.25
29.51
-
Mar 20, 2026
30.04
30.04
30.04
30.04
29.31
-
Mar 19, 2026
30.58
30.58
30.58
30.58
29.83
-
Mar 18, 2026
30.57
30.57
30.57
30.57
29.82
-
Mar 17, 2026
31.12
31.12
31.12
31.12
30.36
-
Mar 16, 2026
31.48
31.48
31.48
31.48
30.71
-
Mar 13, 2026
31.18
31.18
31.18
31.18
30.42
-
Mar 12, 2026
31.34
31.34
31.34
31.34
30.57
-
Mar 11, 2026
31.99
31.99
31.99
31.99
31.21
-
Mar 10, 2026
32.12
32.12
32.12
32.12
31.34
-
Mar 9, 2026
31.48
31.48
31.48
31.48
30.71
-
Mar 6, 2026
31.48
31.48
31.48
31.48
30.71
-
Mar 5, 2026
31.56
31.56
31.56
31.56
30.79
-
Mar 4, 2026
32.35
32.35
32.35
32.35
31.56
-
Mar 3, 2026
32.21
32.21
32.21
32.21
31.42
-
Mar 2, 2026
32.77
32.77
32.77
32.77
31.97
-
Feb 27, 2026
33.29
33.29
33.29
33.29
32.48
-
Feb 26, 2026
32.78
32.78
32.78
32.78
31.98
-
Feb 25, 2026
33.39
33.39
33.39
33.39
32.57
-
Feb 24, 2026
33.40
33.40
33.40
33.40
32.58
-
Feb 23, 2026
33.34
33.34
33.34
33.34
32.53
-
Feb 20, 2026
32.75
32.75
32.75
32.75
31.95
-
Feb 19, 2026
33.08
33.08
33.08
33.08
32.27
-
Feb 18, 2026
32.97
32.97
32.97
32.97
32.16
-
Feb 17, 2026
33.00
33.00
33.00
33.00
32.19
-
Feb 13, 2026
32.78
32.78
32.78
32.78
31.98
-
Feb 12, 2026
32.67
32.67
32.67
32.67
31.87
-
Feb 11, 2026
32.57
32.57
32.57
32.57
31.77
-
Feb 10, 2026
32.42
32.42
32.42
32.42
31.63
-
Feb 9, 2026
32.57
32.57
32.57
32.57
31.77
-
Feb 6, 2026
32.78
32.78
32.78
32.78
31.98
-
Feb 5, 2026
32.02
32.02
32.02
32.02
31.24
-
Feb 4, 2026
32.75
32.75
32.75
32.75
31.95
-
Feb 3, 2026
31.70
31.70
31.70
31.70
30.93
-
Feb 2, 2026
31.97
31.97
31.97
31.97
31.19
-
Jan 30, 2026
31.59
31.59
31.59
31.59
30.82
-
Jan 29, 2026
31.60
31.60
31.60
31.60
30.83
-
Jan 28, 2026
31.47
31.47
31.47
31.47
30.70
-
Jan 27, 2026
32.05
32.05
32.05
32.05
31.27
-
Jan 26, 2026
32.05
32.05
32.05
32.05
31.27
-
Jan 23, 2026
31.88
31.88
31.88
31.88
31.10
-
Jan 22, 2026
32.07
32.07
32.07
32.07
31.29
-
Jan 21, 2026
31.75
31.75
31.75
31.75
30.97
-
Jan 20, 2026
31.27
31.27
31.27
31.27
30.51
-
Jan 16, 2026
31.44
31.44
31.44
31.44
30.67
-
Jan 15, 2026
31.29
31.29
31.29
31.29
30.53
-
Jan 14, 2026
31.95
31.95
31.95
31.95
31.17
-
Jan 13, 2026
31.52
31.52
31.52
31.52
30.75
-
Jan 12, 2026
31.46
31.46
31.46
31.46
30.69
-
Jan 9, 2026
31.29
31.29
31.29
31.29
30.53
-
Jan 8, 2026
31.32
31.32
31.32
31.32
30.55
-
Jan 7, 2026
31.74
31.74
31.74
31.74
30.96
-
Jan 6, 2026
31.16
31.16
31.16
31.16
30.40
-
Jan 5, 2026
30.46
30.46
30.46
30.46
29.72
-
Jan 2, 2026
30.92
30.92
30.92
30.92
30.16
-
Dec 31, 2025
30.91
30.91
30.91
30.91
30.15
-
Dec 30, 2025
31.00
31.00
31.00
31.00
30.24
-
Dec 29, 2025
31.11
31.11
31.11
31.11
30.35
-
Dec 26, 2025
0.895
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
31.27
31.27
31.27
31.27
30.51
-
Dec 24, 2025
32.21
32.21
32.21
32.21
30.55
-
Dec 23, 2025
32.05
32.05
32.05
32.05
30.40
-
Dec 22, 2025
32.08
32.08
32.08
32.08
30.43
-
Dec 19, 2025
31.79
31.79
31.79
31.79
30.15
-
Dec 18, 2025
31.40
31.40
31.40
31.40
29.78
-
Dec 17, 2025
31.27
31.27
31.27
31.27
29.66
-
Dec 16, 2025
31.48
31.48
31.48
31.48
29.86
-
Dec 15, 2025
31.66
31.66
31.66
31.66
30.03
-
Dec 12, 2025
31.22
31.22
31.22
31.22
29.61
-
Dec 11, 2025
31.24
31.24
31.24
31.24
29.63
-
Dec 10, 2025
31.12
31.12
31.12
31.12
29.52
-
Dec 9, 2025
30.70
30.70
30.70
30.70
29.12
-
Dec 8, 2025
31.33
31.33
31.33
31.33
29.72
-
Dec 5, 2025
31.30
31.30
31.30
31.30
29.69
-
Dec 4, 2025
31.26
31.26
31.26
31.26
29.65
-
Dec 3, 2025
31.54
31.54
31.54
31.54
29.91
-
Dec 2, 2025
31.42
31.42
31.42
31.42
29.80
-
Dec 1, 2025
31.64
31.64
31.64
31.64
30.01
-
Nov 28, 2025
32.24
32.24
32.24
32.24
30.58
-
Nov 26, 2025
32.44
32.44
32.44
32.44
30.77
-
Nov 25, 2025
32.38
32.38
32.38
32.38
30.71
-
Nov 24, 2025
31.68
31.68
31.68
31.68
30.05
-
Nov 21, 2025
31.39
31.39
31.39
31.39
29.77
-
Nov 20, 2025
30.76
30.76
30.76
30.76
29.17
-
Nov 19, 2025
31.03
31.03
31.03
31.03
29.43
-
Nov 18, 2025
30.99
30.99
30.99
30.99
29.39
-
Nov 17, 2025
30.82
30.82
30.82
30.82
29.23
-
Nov 14, 2025
30.67
30.67
30.67
30.67
29.09
-
Nov 13, 2025
30.70
30.70
30.70
30.70
29.12
-
Nov 12, 2025
30.73
30.73
30.73
30.73
29.15
-
Nov 11, 2025
30.52
30.52
30.52
30.52
28.95
-
Nov 10, 2025
29.67
29.67
29.67
29.67
28.14
-
Nov 7, 2025
29.11
29.11
29.11
29.11
27.61
-
Nov 6, 2025
29.38
29.38
29.38
29.38
27.87
-
Nov 5, 2025
29.12
29.12
29.12
29.12
27.62
-
Nov 4, 2025
29.05
29.05
29.05
29.05
27.55
-
Nov 3, 2025
29.08
29.08
29.08
29.08
27.58
-
Oct 31, 2025
29.34
29.34
29.34
29.34
27.83
-
Oct 30, 2025
29.31
29.31
29.31
29.31
27.80
-
Oct 29, 2025
28.98
28.98
28.98
28.98
27.49
-
Oct 28, 2025
28.98
28.98
28.98
28.98
27.49
-
Oct 27, 2025
29.26
29.26
29.26
29.26
27.75
-
Oct 24, 2025
28.64
28.64
28.64
28.64
27.16
-
Oct 23, 2025
28.60
28.60
28.60
28.60
27.13
-
Oct 22, 2025
28.48
28.48
28.48
28.48
27.01
-
Oct 21, 2025
28.77
28.77
28.77
28.77
27.29
-
Oct 20, 2025
28.92
28.92
28.92
28.92
27.43
-
Oct 17, 2025
28.50
28.50
28.50
28.50
27.03
-
Oct 16, 2025
28.61
28.61
28.61
28.61
27.14
-
Oct 15, 2025
28.91
28.91
28.91
28.91
27.42
-
Oct 14, 2025
28.48
28.48
28.48
28.48
27.01
-
Oct 13, 2025
28.61
28.61
28.61
28.61
27.14
-
Oct 10, 2025
28.63
28.63
28.63
28.63
27.15
-
Oct 9, 2025
29.17
29.17
29.17
29.17
27.67
-
Oct 8, 2025
28.93
28.93
28.93
28.93
27.44
-
Oct 7, 2025
28.69
28.69
28.69
28.69
27.21
-
Oct 6, 2025
28.62
28.62
28.62
28.62
27.14
-
Oct 3, 2025
28.60
28.60
28.60
28.60
27.13
-
Oct 2, 2025
28.12
28.12
28.12
28.12
26.67
-
Oct 1, 2025
28.20
28.20
28.20
28.20
26.75
-
Sep 30, 2025
26.89
26.89
26.89
26.89
25.50
-
Sep 29, 2025
26.19
26.19
26.19
26.19
24.84
-
Sep 26, 2025
25.62
25.62
25.62
25.62
24.30
-
Sep 25, 2025
25.28
25.28
25.28
25.28
23.98
-
Sep 24, 2025
25.87
25.87
25.87
25.87
24.54
-
Sep 23, 2025
25.70
25.70
25.70
25.70
24.38
-
Sep 22, 2025
25.95
25.95
25.95
25.95
24.61
-
Sep 19, 2025
25.68
25.68
25.68
25.68
24.36
-
Sep 18, 2025
25.94
25.94
25.94
25.94
24.60
-
Sep 17, 2025
25.53
25.53
25.53
25.53
24.21
-
Sep 16, 2025
25.55
25.55
25.55
25.55
24.23
-
Sep 15, 2025
25.32
25.32
25.32
25.32
24.01
-
Sep 12, 2025
25.63
25.63
25.63
25.63
24.31
-
Sep 11, 2025
25.84
25.84
25.84
25.84
24.51
-
Sep 10, 2025
25.74
25.74
25.74
25.74
24.41
-
Sep 9, 2025
25.83
25.83
25.83
25.83
24.50
-
Sep 8, 2025
25.77
25.77
25.77
25.77
24.44
-
Sep 5, 2025
25.83
25.83
25.83
25.83
24.50
-
