Jakarta - Delayed Quote
IDR
PT Lotte Chemical Titan Tbk (FPNI.JK)
360.00
+4.00
(+1.12%)
At close: 4:05:32 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
358.00 | 362.00 | 342.00 | 356.00 | 356.00 | 978,400 |
|
Nov 3, 2026
|
378.00 | 378.00 | 350.00 | 356.00 | 356.00 | 1,679,000 |
|
Nov 2, 2026
|
340.00 | 386.00 | 340.00 | 372.00 | 372.00 | 1,200,900 |
|
Oct 30, 2026
|
374.00 | 384.00 | 346.00 | 362.00 | 362.00 | 3,109,900 |
|
Oct 29, 2026
|
392.00 | 400.00 | 368.00 | 372.00 | 372.00 | 1,081,900 |
|
Oct 28, 2026
|
390.00 | 402.00 | 382.00 | 392.00 | 392.00 | 888,900 |
|
Oct 27, 2026
|
420.00 | 428.00 | 388.00 | 396.00 | 396.00 | 1,790,500 |
|
Oct 26, 2026
|
438.00 | 438.00 | 412.00 | 416.00 | 416.00 | 1,502,300 |
|
Oct 23, 2026
|
418.00 | 436.00 | 410.00 | 426.00 | 426.00 | 1,560,100 |
|
Oct 22, 2026
|
408.00 | 426.00 | 400.00 | 420.00 | 420.00 | 1,562,600 |
|
Oct 21, 2026
|
436.00 | 436.00 | 390.00 | 408.00 | 408.00 | 2,287,300 |
|
Oct 20, 2026
|
354.00 | 416.00 | 354.00 | 412.00 | 412.00 | 2,418,100 |
|
Oct 19, 2026
|
380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 837,200 |
|
Oct 16, 2026
|
408.00 | 448.00 | 408.00 | 408.00 | 408.00 | 3,158,400 |
|
Oct 15, 2026
|
492.00 | 492.00 | 468.00 | 478.00 | 478.00 | 1,496,300 |
|
Oct 14, 2026
|
505.00 | 505.00 | 490.00 | 496.00 | 496.00 | 1,395,500 |
|
Oct 13, 2026
|
488.00 | 505.00 | 472.00 | 496.00 | 496.00 | 1,631,400 |
|
Oct 12, 2026
|
515.00 | 525.00 | 478.00 | 488.00 | 488.00 | 1,914,400 |
|
Oct 9, 2026
|
505.00 | 530.00 | 494.00 | 515.00 | 515.00 | 2,475,300 |
|
Oct 8, 2026
|
530.00 | 535.00 | 505.00 | 505.00 | 505.00 | 1,520,500 |
|
Oct 7, 2026
|
535.00 | 545.00 | 515.00 | 520.00 | 520.00 | 1,820,600 |
|
Oct 6, 2026
|
520.00 | 560.00 | 510.00 | 535.00 | 535.00 | 7,017,700 |
|
Oct 5, 2026
|
484.00 | 530.00 | 484.00 | 520.00 | 520.00 | 6,315,800 |
|
Oct 2, 2026
|
484.00 | 498.00 | 470.00 | 486.00 | 486.00 | 1,577,200 |
|
Oct 1, 2026
|
492.00 | 500.00 | 476.00 | 484.00 | 484.00 | 1,557,300 |
|
Sep 30, 2026
|
492.00 | 520.00 | 490.00 | 492.00 | 492.00 | 2,906,300 |
|
Sep 29, 2026
|
474.00 | 500.00 | 454.00 | 492.00 | 492.00 | 3,468,500 |
|
Sep 28, 2026
|
500.00 | 500.00 | 476.00 | 476.00 | 476.00 | 3,010,900 |
|
Sep 25, 2026
|
525.00 | 525.00 | 492.00 | 500.00 | 500.00 | 5,642,500 |
|
Sep 24, 2026
|
545.00 | 545.00 | 515.00 | 525.00 | 525.00 | 3,913,700 |
|
Sep 23, 2026
|
525.00 | 540.00 | 510.00 | 535.00 | 535.00 | 4,425,900 |
|
Sep 22, 2026
|
545.00 | 555.00 | 515.00 | 525.00 | 525.00 | 6,894,500 |
|
Sep 21, 2026
|
630.00 | 660.00 | 540.00 | 540.00 | 540.00 | 50,505,100 |
|
Sep 18, 2026
|
520.00 | 625.00 | 515.00 | 600.00 | 600.00 | 59,128,300 |
|
Sep 17, 2026
|
505.00 | 530.00 | 500.00 | 515.00 | 515.00 | 3,397,900 |
|
Sep 16, 2026
|
520.00 | 535.00 | 505.00 | 505.00 | 505.00 | 2,309,600 |
|
Sep 15, 2026
|
530.00 | 530.00 | 505.00 | 520.00 | 520.00 | 2,511,600 |
|
Sep 14, 2026
|
560.00 | 565.00 | 505.00 | 520.00 | 520.00 | 6,711,200 |
|
Sep 11, 2026
|
560.00 | 560.00 | 520.00 | 545.00 | 545.00 | 3,731,100 |
|
Sep 10, 2026
|
560.00 | 595.00 | 560.00 | 565.00 | 565.00 | 14,822,500 |
|
Sep 9, 2026
|
565.00 | 570.00 | 530.00 | 555.00 | 555.00 | 12,853,400 |
|
Sep 8, 2026
|
670.00 | 685.00 | 565.00 | 570.00 | 570.00 | 51,797,500 |
|
Sep 7, 2026
|
615.00 | 685.00 | 605.00 | 660.00 | 660.00 | 22,971,000 |
|
Sep 4, 2026
|
650.00 | 660.00 | 610.00 | 615.00 | 615.00 | 7,898,200 |
|
Sep 3, 2026
|
620.00 | 655.00 | 615.00 | 635.00 | 635.00 | 14,457,200 |
|
Sep 2, 2026
|
620.00 | 655.00 | 605.00 | 620.00 | 620.00 | 14,259,200 |
|
Sep 1, 2026
|
630.00 | 630.00 | 605.00 | 615.00 | 615.00 | 6,595,300 |
|
Aug 31, 2026
|
615.00 | 635.00 | 595.00 | 625.00 | 625.00 | 8,260,300 |
|
Aug 28, 2026
|
630.00 | 660.00 | 610.00 | 615.00 | 615.00 | 13,578,100 |
|
Aug 27, 2026
|
620.00 | 655.00 | 600.00 | 630.00 | 630.00 | 27,417,500 |
|
Aug 26, 2026
|
555.00 | 670.00 | 530.00 | 665.00 | 665.00 | 63,893,100 |
|
Aug 24, 2026
|
540.00 | 565.00 | 530.00 | 550.00 | 550.00 | 8,176,500 |
|
Aug 21, 2026
|
550.00 | 630.00 | 530.00 | 540.00 | 540.00 | 38,430,600 |
|
Aug 20, 2026
|
570.00 | 600.00 | 505.00 | 530.00 | 530.00 | 72,111,200 |
|
Aug 19, 2026
|
440.00 | 540.00 | 432.00 | 540.00 | 540.00 | 110,195,700 |
|
Aug 18, 2026
|
432.00 | 434.00 | 424.00 | 434.00 | 434.00 | 3,312,300 |
|
Aug 14, 2026
|
420.00 | 424.00 | 410.00 | 418.00 | 418.00 | 1,994,800 |
|
Aug 13, 2026
|
434.00 | 436.00 | 420.00 | 424.00 | 424.00 | 2,260,000 |
|
Aug 12, 2026
|
416.00 | 438.00 | 416.00 | 432.00 | 432.00 | 5,927,300 |
|
Aug 11, 2026
|
430.00 | 446.00 | 408.00 | 416.00 | 416.00 | 10,923,900 |
|
Aug 10, 2026
|
428.00 | 438.00 | 422.00 | 426.00 | 426.00 | 3,236,000 |
|
Aug 7, 2026
|
432.00 | 436.00 | 418.00 | 426.00 | 426.00 | 4,167,700 |
|
Aug 6, 2026
|
452.00 | 452.00 | 432.00 | 432.00 | 432.00 | 5,108,800 |
|
Aug 5, 2026
|
420.00 | 452.00 | 412.00 | 444.00 | 444.00 | 11,370,900 |
|
Aug 4, 2026
|
424.00 | 436.00 | 402.00 | 420.00 | 420.00 | 10,109,500 |
|
Aug 3, 2026
|
505.00 | 505.00 | 420.00 | 424.00 | 424.00 | 50,863,900 |
|
Jul 31, 2026
|
342.00 | 406.00 | 342.00 | 406.00 | 406.00 | 17,110,200 |
|
Jul 30, 2026
|
330.00 | 332.00 | 322.00 | 326.00 | 326.00 | 1,705,900 |
|
Jul 29, 2026
|
312.00 | 338.00 | 302.00 | 324.00 | 324.00 | 7,983,600 |
|
Jul 28, 2026
|
314.00 | 318.00 | 310.00 | 314.00 | 314.00 | 724,000 |
|
Jul 27, 2026
|
322.00 | 322.00 | 290.00 | 312.00 | 312.00 | 2,720,600 |
|
Jul 24, 2026
|
332.00 | 334.00 | 320.00 | 326.00 | 326.00 | 2,943,700 |
|
Jul 23, 2026
|
336.00 | 340.00 | 326.00 | 332.00 | 332.00 | 3,209,300 |
|
Jul 22, 2026
|
332.00 | 340.00 | 330.00 | 332.00 | 332.00 | 2,459,100 |
|
Jul 21, 2026
|
334.00 | 338.00 | 330.00 | 332.00 | 332.00 | 2,015,100 |
|
Jul 20, 2026
|
332.00 | 340.00 | 330.00 | 332.00 | 332.00 | 2,653,700 |
|
Jul 17, 2026
|
336.00 | 336.00 | 330.00 | 330.00 | 330.00 | 1,324,300 |
|
Jul 16, 2026
|
332.00 | 336.00 | 322.00 | 336.00 | 336.00 | 1,983,200 |
|
Jul 15, 2026
|
320.00 | 330.00 | 318.00 | 328.00 | 328.00 | 3,242,300 |
|
Jul 14, 2026
|
314.00 | 328.00 | 314.00 | 318.00 | 318.00 | 3,211,900 |
|
Jul 13, 2026
|
314.00 | 314.00 | 310.00 | 314.00 | 314.00 | 1,621,700 |
|
Jul 10, 2026
|
314.00 | 316.00 | 310.00 | 314.00 | 314.00 | 497,800 |
|
Jul 9, 2026
|
314.00 | 316.00 | 308.00 | 314.00 | 314.00 | 1,599,800 |
|
Jul 8, 2026
|
316.00 | 320.00 | 310.00 | 314.00 | 314.00 | 926,400 |
|
Jul 7, 2026
|
318.00 | 320.00 | 314.00 | 316.00 | 316.00 | 1,966,600 |
|
Jul 6, 2026
|
318.00 | 324.00 | 310.00 | 318.00 | 318.00 | 1,182,100 |
|
Jul 3, 2026
|
318.00 | 326.00 | 314.00 | 316.00 | 316.00 | 2,327,600 |
|
Jul 2, 2026
|
316.00 | 342.00 | 312.00 | 316.00 | 316.00 | 4,547,600 |
|
Jul 1, 2026
|
328.00 | 328.00 | 314.00 | 314.00 | 314.00 | 2,392,500 |
|
Jun 30, 2026
|
346.00 | 350.00 | 312.00 | 316.00 | 316.00 | 2,006,500 |
|
Jun 29, 2026
|
358.00 | 360.00 | 340.00 | 342.00 | 342.00 | 1,345,500 |
|
Jun 26, 2026
|
368.00 | 376.00 | 354.00 | 356.00 | 356.00 | 1,355,200 |
|
Jun 25, 2026
|
354.00 | 380.00 | 346.00 | 368.00 | 368.00 | 2,453,000 |
|
Jun 24, 2026
|
368.00 | 378.00 | 348.00 | 354.00 | 354.00 | 3,666,700 |
|
Jun 23, 2026
|
352.00 | 380.00 | 350.00 | 376.00 | 376.00 | 4,179,900 |
|
Jun 22, 2026
|
354.00 | 356.00 | 346.00 | 350.00 | 350.00 | 1,441,800 |
|
Jun 19, 2026
|
360.00 | 374.00 | 352.00 | 356.00 | 356.00 | 2,024,700 |
|
Jun 18, 2026
|
330.00 | 360.00 | 330.00 | 354.00 | 354.00 | 2,807,600 |
|
Jun 17, 2026
|
352.00 | 400.00 | 340.00 | 342.00 | 342.00 | 8,644,700 |
|
Jun 15, 2026
|
320.00 | 350.00 | 316.00 | 340.00 | 340.00 | 5,013,800 |
|
Jun 12, 2026
|
300.00 | 314.00 | 300.00 | 310.00 | 310.00 | 2,552,100 |
|
Jun 11, 2026
|
318.00 | 318.00 | 290.00 | 300.00 | 300.00 | 1,280,600 |
|
Jun 10, 2026
|
292.00 | 328.00 | 292.00 | 306.00 | 306.00 | 5,516,500 |
|
Jun 9, 2026
|
260.00 | 318.00 | 260.00 | 292.00 | 292.00 | 6,023,900 |
|
Jun 8, 2026
|
280.00 | 280.00 | 258.00 | 260.00 | 260.00 | 2,488,500 |
|
Jun 5, 2026
|
286.00 | 300.00 | 282.00 | 284.00 | 284.00 | 1,742,900 |
|
Jun 4, 2026
|
302.00 | 304.00 | 278.00 | 296.00 | 296.00 | 2,361,100 |
|
Jun 3, 2026
|
360.00 | 360.00 | 306.00 | 314.00 | 314.00 | 7,231,500 |
|
Jun 2, 2026
|
366.00 | 374.00 | 360.00 | 360.00 | 360.00 | 2,018,600 |
|
May 29, 2026
|
358.00 | 368.00 | 356.00 | 366.00 | 366.00 | 743,400 |
|
May 26, 2026
|
372.00 | 374.00 | 356.00 | 360.00 | 360.00 | 1,753,800 |
|
May 25, 2026
|
338.00 | 384.00 | 338.00 | 368.00 | 368.00 | 6,289,600 |
|
May 22, 2026
|
324.00 | 340.00 | 306.00 | 332.00 | 332.00 | 2,491,900 |
|
May 21, 2026
|
372.00 | 374.00 | 318.00 | 322.00 | 322.00 | 3,925,400 |
|
May 20, 2026
|
372.00 | 388.00 | 358.00 | 372.00 | 372.00 | 3,612,700 |
|
May 19, 2026
|
408.00 | 410.00 | 368.00 | 372.00 | 372.00 | 3,852,400 |
|
May 18, 2026
|
434.00 | 434.00 | 396.00 | 408.00 | 408.00 | 2,390,200 |
|
May 13, 2026
|
444.00 | 444.00 | 426.00 | 436.00 | 436.00 | 2,258,700 |
|
May 12, 2026
|
460.00 | 464.00 | 432.00 | 442.00 | 442.00 | 4,550,200 |
|
May 11, 2026
|
474.00 | 474.00 | 450.00 | 462.00 | 462.00 | 8,828,600 |
|
May 8, 2026
|
492.00 | 494.00 | 472.00 | 472.00 | 472.00 | 3,464,500 |
|
May 7, 2026
|
496.00 | 505.00 | 490.00 | 490.00 | 490.00 | 3,758,000 |
|
May 6, 2026
|
500.00 | 505.00 | 490.00 | 492.00 | 492.00 | 3,505,300 |
|
May 5, 2026
|
494.00 | 510.00 | 484.00 | 492.00 | 492.00 | 4,853,900 |
|
May 4, 2026
|
492.00 | 510.00 | 486.00 | 492.00 | 492.00 | 4,112,200 |
|
Apr 30, 2026
|
505.00 | 520.00 | 478.00 | 494.00 | 494.00 | 9,949,100 |
|
Apr 29, 2026
|
484.00 | 580.00 | 484.00 | 520.00 | 520.00 | 38,365,200 |
|
Apr 28, 2026
|
476.00 | 478.00 | 462.00 | 478.00 | 478.00 | 1,905,300 |
|
Apr 27, 2026
|
476.00 | 490.00 | 466.00 | 476.00 | 476.00 | 2,832,500 |
|
Apr 24, 2026
|
520.00 | 525.00 | 470.00 | 476.00 | 476.00 | 6,582,100 |
|
Apr 23, 2026
|
515.00 | 555.00 | 505.00 | 515.00 | 515.00 | 8,572,200 |
|
Apr 22, 2026
|
550.00 | 550.00 | 500.00 | 510.00 | 510.00 | 9,440,300 |
|
Apr 21, 2026
|
500.00 | 555.00 | 486.00 | 545.00 | 545.00 | 8,360,900 |
|
Apr 20, 2026
|
525.00 | 535.00 | 496.00 | 500.00 | 500.00 | 3,434,700 |
|
Apr 17, 2026
|
520.00 | 530.00 | 496.00 | 520.00 | 520.00 | 3,975,500 |
|
Apr 16, 2026
|
540.00 | 570.00 | 515.00 | 520.00 | 520.00 | 6,392,500 |
|
Apr 15, 2026
|
665.00 | 695.00 | 535.00 | 535.00 | 535.00 | 35,956,800 |
|
Apr 14, 2026
|
462.00 | 575.00 | 460.00 | 575.00 | 575.00 | 17,719,500 |
|
Apr 13, 2026
|
460.00 | 470.00 | 450.00 | 460.00 | 460.00 | 5,393,000 |
|
Apr 10, 2026
|
426.00 | 490.00 | 426.00 | 460.00 | 460.00 | 19,385,600 |
|
Apr 9, 2026
|
428.00 | 434.00 | 418.00 | 424.00 | 424.00 | 3,049,300 |
|
Apr 8, 2026
|
428.00 | 442.00 | 414.00 | 430.00 | 430.00 | 5,488,900 |
|
Apr 7, 2026
|
452.00 | 456.00 | 422.00 | 426.00 | 426.00 | 8,465,000 |
|
Apr 6, 2026
|
398.00 | 490.00 | 390.00 | 450.00 | 450.00 | 13,671,200 |
|
Apr 2, 2026
|
400.00 | 404.00 | 392.00 | 398.00 | 398.00 | 1,291,200 |
|
Apr 1, 2026
|
392.00 | 404.00 | 392.00 | 400.00 | 400.00 | 1,632,000 |
|
Mar 31, 2026
|
404.00 | 408.00 | 390.00 | 394.00 | 394.00 | 998,800 |
|
Mar 30, 2026
|
394.00 | 406.00 | 378.00 | 404.00 | 404.00 | 2,006,900 |
|
Mar 27, 2026
|
402.00 | 414.00 | 392.00 | 392.00 | 392.00 | 1,698,900 |
|
Mar 26, 2026
|
416.00 | 418.00 | 398.00 | 402.00 | 402.00 | 2,012,000 |
|
Mar 25, 2026
|
370.00 | 414.00 | 364.00 | 404.00 | 404.00 | 4,089,000 |
|
Mar 17, 2026
|
364.00 | 388.00 | 362.00 | 370.00 | 370.00 | 2,366,800 |
|
Mar 16, 2026
|
362.00 | 378.00 | 340.00 | 364.00 | 364.00 | 2,141,900 |
|
Mar 13, 2026
|
372.00 | 390.00 | 356.00 | 362.00 | 362.00 | 2,845,200 |
|
Mar 12, 2026
|
396.00 | 410.00 | 368.00 | 374.00 | 374.00 | 5,278,200 |
|
Mar 11, 2026
|
424.00 | 426.00 | 394.00 | 396.00 | 396.00 | 5,818,600 |
|
Mar 10, 2026
|
374.00 | 428.00 | 366.00 | 418.00 | 418.00 | 17,921,900 |
|
Mar 9, 2026
|
416.00 | 416.00 | 356.00 | 372.00 | 372.00 | 8,661,400 |
|
Mar 6, 2026
|
438.00 | 438.00 | 400.00 | 416.00 | 416.00 | 6,228,100 |
|
Mar 5, 2026
|
448.00 | 480.00 | 434.00 | 438.00 | 438.00 | 6,104,500 |
|
Mar 4, 2026
|
490.00 | 490.00 | 432.00 | 448.00 | 448.00 | 6,008,800 |
|
Mar 3, 2026
|
494.00 | 515.00 | 484.00 | 490.00 | 490.00 | 4,454,000 |
|
Mar 2, 2026
|
510.00 | 525.00 | 486.00 | 494.00 | 494.00 | 10,123,200 |
|
Feb 27, 2026
|
540.00 | 545.00 | 510.00 | 535.00 | 535.00 | 3,354,700 |
|
Feb 26, 2026
|
585.00 | 585.00 | 525.00 | 545.00 | 545.00 | 10,357,300 |
|
Feb 25, 2026
|
580.00 | 600.00 | 565.00 | 585.00 | 585.00 | 3,435,100 |
|
Feb 24, 2026
|
600.00 | 625.00 | 570.00 | 575.00 | 575.00 | 5,004,200 |
|
Feb 23, 2026
|
615.00 | 620.00 | 595.00 | 615.00 | 615.00 | 2,972,200 |
|
Feb 20, 2026
|
635.00 | 690.00 | 605.00 | 615.00 | 615.00 | 10,650,900 |
|
Feb 19, 2026
|
655.00 | 655.00 | 620.00 | 630.00 | 630.00 | 4,573,300 |
|
Feb 18, 2026
|
660.00 | 675.00 | 635.00 | 650.00 | 650.00 | 7,610,500 |
|
Feb 13, 2026
|
655.00 | 670.00 | 635.00 | 660.00 | 660.00 | 6,418,100 |
|
Feb 12, 2026
|
715.00 | 720.00 | 660.00 | 665.00 | 665.00 | 11,868,500 |
|
Feb 11, 2026
|
780.00 | 800.00 | 675.00 | 710.00 | 710.00 | 74,947,300 |
|
Feb 10, 2026
|
525.00 | 650.00 | 525.00 | 650.00 | 650.00 | 21,742,600 |
|
Feb 9, 2026
|
505.00 | 535.00 | 505.00 | 520.00 | 520.00 | 4,206,800 |
|
Feb 6, 2026
|
530.00 | 545.00 | 510.00 | 515.00 | 515.00 | 3,064,200 |
|
Feb 5, 2026
|
550.00 | 575.00 | 535.00 | 555.00 | 555.00 | 3,250,600 |
|
Feb 4, 2026
|
575.00 | 620.00 | 520.00 | 555.00 | 555.00 | 6,140,700 |
|
Feb 3, 2026
|
500.00 | 575.00 | 480.00 | 560.00 | 560.00 | 10,806,800 |
|
Feb 2, 2026
|
520.00 | 555.00 | 462.00 | 510.00 | 510.00 | 16,665,300 |
|
Jan 30, 2026
|
610.00 | 655.00 | 520.00 | 525.00 | 525.00 | 28,781,300 |
|
Jan 29, 2026
|
560.00 | 620.00 | 515.00 | 610.00 | 610.00 | 17,801,300 |
|
Jan 28, 2026
|
670.00 | 670.00 | 585.00 | 605.00 | 605.00 | 15,090,000 |
|
Jan 27, 2026
|
685.00 | 695.00 | 650.00 | 670.00 | 670.00 | 8,905,100 |
|
Jan 26, 2026
|
715.00 | 755.00 | 670.00 | 685.00 | 685.00 | 9,676,200 |
|
Jan 23, 2026
|
730.00 | 730.00 | 690.00 | 715.00 | 715.00 | 8,364,200 |
|
Jan 22, 2026
|
775.00 | 790.00 | 735.00 | 740.00 | 740.00 | 9,379,600 |
|
Jan 21, 2026
|
810.00 | 815.00 | 765.00 | 775.00 | 775.00 | 9,500,700 |
|
Jan 20, 2026
|
805.00 | 825.00 | 800.00 | 810.00 | 810.00 | 5,832,300 |
|
Jan 19, 2026
|
805.00 | 830.00 | 770.00 | 805.00 | 805.00 | 10,255,900 |
|
Jan 15, 2026
|
840.00 | 840.00 | 785.00 | 805.00 | 805.00 | 18,373,900 |
|
Jan 14, 2026
|
845.00 | 860.00 | 840.00 | 840.00 | 840.00 | 4,636,600 |
|
Jan 13, 2026
|
885.00 | 895.00 | 840.00 | 845.00 | 845.00 | 10,862,800 |
|
Jan 12, 2026
|
960.00 | 960.00 | 855.00 | 885.00 | 885.00 | 17,197,000 |
|
Jan 9, 2026
|
930.00 | 950.00 | 905.00 | 950.00 | 950.00 | 6,222,700 |
|
Jan 8, 2026
|
1,000.00 | 1,040.00 | 920.00 | 930.00 | 930.00 | 26,775,300 |
|
Jan 7, 2026
|
945.00 | 970.00 | 895.00 | 970.00 | 970.00 | 19,632,400 |
|
Jan 6, 2026
|
905.00 | 970.00 | 905.00 | 930.00 | 930.00 | 15,994,800 |
|
Jan 5, 2026
|
930.00 | 935.00 | 885.00 | 905.00 | 905.00 | 11,171,800 |
|
Jan 2, 2026
|
905.00 | 970.00 | 900.00 | 925.00 | 925.00 | 15,100,200 |
|
Dec 30, 2025
|
915.00 | 930.00 | 875.00 | 905.00 | 905.00 | 8,360,800 |
|
Dec 29, 2025
|
875.00 | 950.00 | 875.00 | 905.00 | 905.00 | 9,229,900 |
|
Dec 24, 2025
|
840.00 | 955.00 | 840.00 | 875.00 | 875.00 | 26,807,600 |
|
Dec 23, 2025
|
900.00 | 960.00 | 890.00 | 925.00 | 925.00 | 9,099,600 |
|
Dec 22, 2025
|
950.00 | 950.00 | 880.00 | 900.00 | 900.00 | 15,358,200 |
|
Dec 19, 2025
|
1,005.00 | 1,025.00 | 940.00 | 950.00 | 950.00 | 10,824,000 |
|
Dec 18, 2025
|
1,000.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18,771,100 |
|
Dec 17, 2025
|
930.00 | 1,100.00 | 920.00 | 1,060.00 | 1,060.00 | 90,056,100 |
|
Dec 16, 2025
|
870.00 | 980.00 | 805.00 | 930.00 | 930.00 | 53,392,600 |
|
Dec 15, 2025
|
985.00 | 1,040.00 | 870.00 | 880.00 | 880.00 | 36,421,000 |
|
Dec 12, 2025
|
980.00 | 1,190.00 | 920.00 | 990.00 | 990.00 | 184,489,600 |
|
Dec 11, 2025
|
1,265.00 | 1,265.00 | 1,080.00 | 1,080.00 | 1,080.00 | 91,556,000 |
|
Dec 10, 2025
|
1,445.00 | 1,460.00 | 1,265.00 | 1,270.00 | 1,270.00 | 50,524,400 |
|
Dec 9, 2025
|
1,380.00 | 1,510.00 | 1,260.00 | 1,425.00 | 1,425.00 | 148,346,700 |
|
Dec 8, 2025
|
1,575.00 | 1,625.00 | 1,360.00 | 1,380.00 | 1,380.00 | 129,189,200 |
|
Dec 5, 2025
|
1,775.00 | 1,890.00 | 1,550.00 | 1,575.00 | 1,575.00 | 93,087,700 |
|
Dec 4, 2025
|
1,880.00 | 1,955.00 | 1,450.00 | 1,725.00 | 1,725.00 | 253,649,700 |
|
Dec 3, 2025
|
1,300.00 | 1,565.00 | 1,300.00 | 1,565.00 | 1,565.00 | 61,609,700 |
|
Dec 2, 2025
|
855.00 | 1,255.00 | 855.00 | 1,255.00 | 1,255.00 | 228,475,000 |
|
Dec 1, 2025
|
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 11,725,300 |
|
Nov 28, 2025
|
900.00 | 915.00 | 900.00 | 915.00 | 915.00 | 27,398,700 |
|
Nov 27, 2025
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 33,963,000 |
|
Nov 26, 2025
|
925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 26,096,000 |
|
Nov 25, 2025
|
845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 4,549,400 |
|
Nov 24, 2025
|
770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 5,073,300 |
|
Nov 21, 2025
|
700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 14,865,800 |
|
Nov 20, 2025
|
640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
|
Nov 19, 2025
|
640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
|
Nov 18, 2025
|
640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
|
Nov 17, 2025
|
640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
|
Nov 14, 2025
|
640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
|
Nov 13, 2025
|
640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
|
Nov 12, 2025
|
640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
|
Nov 11, 2025
|
630.00 | 640.00 | 570.00 | 640.00 | 640.00 | 90,071,000 |
|
Nov 10, 2025
|
515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
|
Nov 7, 2025
|
422.00 | 515.00 | 422.00 | 515.00 | 515.00 | 235,002,400 |
|
Nov 6, 2025
|
352.00 | 438.00 | 302.00 | 412.00 | 412.00 | 344,339,300 |
|
Nov 5, 2025
|
382.00 | 400.00 | 322.00 | 354.00 | 354.00 | 168,833,300 |
