Yahoo
    LSE - Delayed Quote GBp

    Fragrant Prosperity Holdings Limited (FPP.L)

    0.3650 -0.0400 (-9.88%)
    At close: November 6 at 12:11:56 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.4050 0.4000 0.3450 0.3650 0.3650 2,298,370
    Nov 5, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 39,681
    Nov 4, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 -
    Nov 3, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Nov 2, 2026
    		 0.4400 0.4300 0.4000 0.4100 0.4100 1,880,075
    Oct 30, 2026
    		 0.4700 0.4300 0.4200 0.4400 0.4400 828,186
    Oct 29, 2026
    		 0.4700 0.4410 0.4410 0.4700 0.4700 98,933
    Oct 28, 2026
    		 0.4750 0.4730 0.4500 0.4700 0.4700 465,873
    Oct 27, 2026
    		 0.4750 0.5300 0.4600 0.4750 0.4750 3,099,478
    Oct 26, 2026
    		 0.4900 0.4600 0.4600 0.4750 0.4750 671,677
    Oct 23, 2026
    		 0.5050 0.5200 0.4760 0.4900 0.4900 149,816
    Oct 22, 2026
    		 0.5250 0.5010 0.4880 0.5050 0.5050 711,289
    Oct 21, 2026
    		 0.5650 0.5320 0.5000 0.5250 0.5250 855,696
    Oct 20, 2026
    		 0.4800 0.5960 0.5000 0.5650 0.5650 11,505,808
    Oct 19, 2026
    		 0.5600 0.5510 0.4500 0.4700 0.4700 3,642,825
    Oct 16, 2026
    		 0.3800 0.6400 0.3700 0.5600 0.5600 13,010,277
    Oct 15, 2026
    		 0.4150 0.4450 0.3500 0.3800 0.3800 6,490,375
    Oct 14, 2026
    		 0.3750 0.4180 0.3800 0.4150 0.4150 7,850,171
    Oct 13, 2026
    		 0.3850 0.3750 0.3750 0.3750 0.3750 58,715
    Oct 12, 2026
    		 0.3900 0.3790 0.3790 0.3900 0.3900 800,000
    Oct 9, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 980,132
    Oct 8, 2026
    		 0.4050 0.4000 0.3800 0.3900 0.3900 1,807,862
    Oct 7, 2026
    		 0.4050 0.4000 0.4000 0.4050 0.4050 6,642
    Oct 6, 2026
    		 0.4050 0.4000 0.4000 0.4050 0.4050 228,681
    Oct 5, 2026
    		 0.4050 0.4090 0.4000 0.4050 0.4050 582,333
    Oct 2, 2026
    		 0.4050 0.4020 0.4020 0.4050 0.4050 9,640
    Oct 1, 2026
    		 0.4050 0.4020 0.4020 0.4050 0.4050 48,209
    Sep 30, 2026
    		 0.4650 0.4310 0.4000 0.4050 0.4050 1,766,675
    Sep 29, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Sep 28, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Sep 25, 2026
    		 0.4650 0.4440 0.4300 0.4650 0.4650 797,113
    Sep 24, 2026
    		 0.4650 0.4310 0.4310 0.4650 0.4650 59,650
    Sep 23, 2026
    		 0.4650 0.4310 0.4310 0.4650 0.4650 1,042,850
    Sep 22, 2026
    		 0.4600 0.4600 0.4360 0.4650 0.4650 4,592,850
    Sep 21, 2026
    		 0.4600 0.4220 0.4150 0.4600 0.4600 2,520,847
    Sep 18, 2026
    		 0.4300 0.4450 0.4100 0.4600 0.4600 1,201,913
    Sep 17, 2026
    		 0.4300 0.4140 0.4110 0.4300 0.4300 689,769
    Sep 16, 2026
    		 0.4300 0.4160 0.4160 0.4300 0.4300 483,519
    Sep 15, 2026
    		 0.4600 0.4300 0.4150 0.4300 0.4300 2,217,404
    Sep 14, 2026
    		 0.4700 0.4400 0.4210 0.4600 0.4600 1,380,206
    Sep 11, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Sep 10, 2026
    		 0.4700 0.4410 0.4410 0.4700 0.4700 728,510
    Sep 9, 2026
    		 0.4700 0.4690 0.4400 0.4700 0.4700 686,220
    Sep 8, 2026
    		 0.4700 0.4790 0.4410 0.4700 0.4700 253,593
    Sep 7, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Sep 4, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 335,000
    Sep 3, 2026
    		 0.4700 0.4420 0.4420 0.4700 0.4700 100,000
    Sep 2, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Sep 1, 2026
    		 0.4700 0.4790 0.4790 0.4700 0.4700 20,000
    Aug 28, 2026
    		 0.4850 0.4790 0.4300 0.4700 0.4700 530,752
    Aug 27, 2026
    		 0.4850 0.4510 0.4500 0.4850 0.4850 184,284
    Aug 26, 2026
    		 0.4850 0.4860 0.4250 0.4850 0.4850 1,753,089
    Aug 25, 2026
    		 0.4850 0.5090 0.5090 0.4850 0.4850 47,750
    Aug 24, 2026
    		 0.4850 0.5090 0.5090 0.4850 0.4850 49,115
    Aug 21, 2026
    		 0.4850 0.4510 0.4510 0.4850 0.4850 100,000
    Aug 20, 2026
    		 0.4850 0.5180 0.4510 0.4850 0.4850 749,148
    Aug 19, 2026
    		 0.4850 0.4850 0.4850 0.4850 0.4850 -
    Aug 18, 2026
    		 0.4850 0.5190 0.4750 0.4850 0.4850 629,524
    Aug 17, 2026
    		 0.4800 0.4920 0.4700 0.4800 0.4800 1,470,000
    Aug 14, 2026
    		 0.4150 0.4880 0.4300 0.4750 0.4750 2,976,984
    Aug 13, 2026
    		 0.4150 0.4280 0.4050 0.4150 0.4150 1,341,647
    Aug 12, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 -
    Aug 11, 2026
    		 0.4300 0.4150 0.4150 0.4150 0.4150 442,270
    Aug 10, 2026
    		 0.4300 0.4280 0.4280 0.4300 0.4300 35,000
    Aug 7, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Aug 6, 2026
    		 0.4200 0.4300 0.4050 0.4300 0.4300 823,013
    Aug 5, 2026
    		 0.4250 0.4170 0.4050 0.4200 0.4200 500,000
    Aug 4, 2026
    		 0.4550 0.4400 0.4000 0.4250 0.4250 1,775,709
    Aug 3, 2026
    		 0.4750 0.4500 0.4500 0.4550 0.4550 472,588
    Jul 31, 2026
    		 0.4950 0.4900 0.4500 0.4750 0.4750 1,892,314
    Jul 30, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 -
    Jul 29, 2026
    		 0.4950 0.4620 0.4610 0.4950 0.4950 543,479
    Jul 28, 2026
    		 0.5050 0.4810 0.4810 0.4950 0.4950 146,900
    Jul 27, 2026
    		 0.5150 0.5000 0.4900 0.5050 0.5050 1,237,500
    Jul 24, 2026
    		 0.5150 0.5300 0.5000 0.5150 0.5150 220,687
    Jul 23, 2026
    		 0.5150 0.5300 0.5300 0.5150 0.5150 250,000
    Jul 22, 2026
    		 0.5350 0.5370 0.5020 0.5150 0.5150 1,330,322
    Jul 21, 2026
    		 0.5850 0.5500 0.5350 0.5350 0.5350 737,637
    Jul 20, 2026
    		 0.5850 0.5560 0.5560 0.5850 0.5850 91,825
    Jul 17, 2026
    		 0.5850 0.5650 0.5650 0.5850 0.5850 42,567
    Jul 16, 2026
    		 0.5850 0.6140 0.6140 0.5850 0.5850 81,433
    Jul 15, 2026
    		 0.6100 0.6150 0.5800 0.5850 0.5850 1,868,640
    Jul 14, 2026
    		 0.5350 0.6200 0.5400 0.6000 0.6000 3,302,541
    Jul 13, 2026
    		 0.4750 0.5450 0.4720 0.5350 0.5350 1,682,574
    Jul 10, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Jul 9, 2026
    		 0.4650 0.4950 0.4500 0.4750 0.4750 3,305,127
    Jul 8, 2026
    		 0.4550 0.4660 0.4660 0.4550 0.4550 309,023
    Jul 7, 2026
    		 0.4600 0.4510 0.4400 0.4550 0.4550 477,067
    Jul 6, 2026
    		 0.4700 0.4610 0.4610 0.4650 0.4650 750,000
    Jul 3, 2026
    		 0.4700 0.4610 0.4610 0.4700 0.4700 273,257
    Jul 2, 2026
    		 0.4600 0.4780 0.4630 0.4700 0.4700 1,367,314
    Jul 1, 2026
    		 0.4600 0.4700 0.4490 0.4600 0.4600 801,712
    Jun 30, 2026
    		 0.4300 0.4790 0.4400 0.4600 0.4600 1,668,966
    Jun 29, 2026
    		 0.4800 0.4600 0.4230 0.4300 0.4300 1,862,500
    Jun 26, 2026
    		 0.4800 0.4640 0.4560 0.4800 0.4800 716,322
    Jun 25, 2026
    		 0.4650 0.5080 0.4510 0.4800 0.4800 3,225,387
    Jun 24, 2026
    		 0.4650 0.4550 0.4550 0.4650 0.4650 200,000
    Jun 23, 2026
    		 0.4850 0.4700 0.4600 0.4650 0.4650 450,000
    Jun 22, 2026
    		 0.4850 0.4850 0.4850 0.4850 0.4850 -
    Jun 19, 2026
    		 0.4850 0.4940 0.4700 0.4850 0.4850 47,616
    Jun 18, 2026
    		 0.4850 0.4940 0.4760 0.4850 0.4850 465,920
    Jun 17, 2026
    		 0.4850 0.4760 0.4760 0.4850 0.4850 360,272
    Jun 16, 2026
    		 0.4850 0.4930 0.4930 0.4850 0.4850 100,000
    Jun 15, 2026
    		 0.4850 0.5000 0.4760 0.4850 0.4850 2,653,147
    Jun 12, 2026
    		 0.4850 0.5000 0.4720 0.4850 0.4850 3,969,760
    Jun 11, 2026
    		 0.4300 0.5000 0.4140 0.4850 0.4850 6,008,191
    Jun 10, 2026
    		 0.4400 0.4800 0.4300 0.4400 0.4400 9,356,530
    Jun 9, 2026
    		 0.4050 0.4900 0.4150 0.4400 0.4400 14,836,430
    Jun 8, 2026
    		 0.4050 0.4030 0.3800 0.4050 0.4050 997,554
    Jun 5, 2026
    		 0.4150 0.4180 0.3750 0.4050 0.4050 2,296,738
    Jun 4, 2026
    		 0.4150 0.4000 0.4000 0.4150 0.4150 226,551
    Jun 3, 2026
    		 0.4150 0.4200 0.4020 0.4150 0.4150 2,498,442
    Jun 2, 2026
    		 0.4250 0.4460 0.4000 0.4150 0.4150 2,178,758
    Jun 1, 2026
    		 0.4250 0.4470 0.4060 0.4250 0.4250 2,695,983
    May 29, 2026
    		 0.4750 0.4700 0.4180 0.4250 0.4250 8,061,951
    May 28, 2026
    		 0.4150 0.5200 0.4020 0.4750 0.4750 14,621,027
    May 27, 2026
    		 0.4200 0.4210 0.4030 0.4150 0.4150 1,442,548
    May 26, 2026
    		 0.4250 0.4400 0.4110 0.4200 0.4200 4,227,521
    May 22, 2026
    		 0.4250 0.4850 0.4000 0.4250 0.4250 8,551,475
    May 21, 2026
    		 0.4100 0.4600 0.3850 0.4250 0.4250 9,454,191
    May 20, 2026
    		 0.4650 0.4550 0.4010 0.4100 0.4100 5,896,810
    May 19, 2026
    		 0.3650 0.4800 0.3750 0.4650 0.4650 25,716,892
    May 18, 2026
    		 0.3700 0.3880 0.3530 0.3650 0.3650 1,069,990
    May 15, 2026
    		 0.4000 0.3900 0.3500 0.3700 0.3700 5,459,422
    May 14, 2026
    		 0.4050 0.4200 0.3930 0.4050 0.4050 759,166
    May 13, 2026
    		 0.4200 0.4200 0.3850 0.4050 0.4050 4,330,145
    May 12, 2026
    		 0.3800 0.4570 0.3940 0.4300 0.4300 7,521,521
    May 11, 2026
    		 0.3850 0.3920 0.3700 0.3800 0.3800 1,250,000
    May 8, 2026
    		 0.3950 0.4060 0.3720 0.3850 0.3850 2,553,265
    May 7, 2026
    		 0.3800 0.4000 0.3870 0.3950 0.3950 2,777,676
    May 6, 2026
    		 0.4050 0.3970 0.3700 0.3800 0.3800 4,384,760
    May 5, 2026
    		 0.4100 0.3940 0.3920 0.4050 0.4050 1,237,405
    May 1, 2026
    		 0.4000 0.4180 0.3940 0.4100 0.4100 2,050,000
    Apr 30, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 1,072,606
    Apr 29, 2026
    		 0.4150 0.4010 0.4000 0.4100 0.4100 1,243,718
    Apr 28, 2026
    		 0.4450 0.4400 0.4000 0.4150 0.4150 3,936,518
    Apr 27, 2026
    		 0.3550 0.4800 0.3420 0.4450 0.4450 13,276,872
    Apr 24, 2026
    		 0.3650 0.3700 0.3250 0.3550 0.3550 4,914,545
    Apr 23, 2026
    		 0.3650 0.3790 0.3570 0.3650 0.3650 1,313,821
    Apr 22, 2026
    		 0.3900 0.3800 0.3550 0.3650 0.3650 1,383,962
    Apr 21, 2026
    		 0.3900 0.3800 0.3800 0.3900 0.3900 197,930
    Apr 20, 2026
    		 0.4000 0.4020 0.3710 0.3900 0.3900 272,792
    Apr 17, 2026
    		 0.4050 0.4020 0.3800 0.4000 0.4000 654,243
    Apr 16, 2026
    		 0.4000 0.4200 0.4200 0.4000 0.4000 500,000
    Apr 15, 2026
    		 0.4000 0.3960 0.3800 0.4000 0.4000 468,536
    Apr 14, 2026
    		 0.3950 0.4200 0.3800 0.4000 0.4000 2,058,877
    Apr 13, 2026
    		 0.3800 0.3880 0.3600 0.3950 0.3950 1,211,971
    Apr 10, 2026
    		 0.3850 0.3880 0.3700 0.3800 0.3800 484,776
    Apr 9, 2026
    		 0.4000 0.4000 0.3700 0.3850 0.3850 1,635,308
    Apr 8, 2026
    		 0.4000 0.4020 0.4020 0.4000 0.4000 455,103
    Apr 7, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 331,976
    Apr 2, 2026
    		 0.4000 0.4030 0.3800 0.4000 0.4000 1,644,262
    Apr 1, 2026
    		 0.3850 0.4100 0.3800 0.4000 0.4000 2,802,975
    Mar 31, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Mar 30, 2026
    		 0.3900 0.3960 0.3800 0.3850 0.3850 306,313
    Mar 27, 2026
    		 0.3900 0.3980 0.3800 0.3900 0.3900 237,000
    Mar 26, 2026
    		 0.4100 0.4020 0.3800 0.3900 0.3900 1,010,582
    Mar 25, 2026
    		 0.3500 0.4180 0.3500 0.4100 0.4100 4,628,989
    Mar 24, 2026
    		 0.3400 0.3500 0.3330 0.3450 0.3450 638,457
    Mar 23, 2026
    		 0.3550 0.3700 0.3200 0.3400 0.3400 3,568,066
    Mar 20, 2026
    		 0.3650 0.3700 0.3500 0.3650 0.3650 967,126
    Mar 19, 2026
    		 0.3900 0.4000 0.3660 0.3650 0.3650 1,661,903
    Mar 18, 2026
    		 0.3850 0.4000 0.3760 0.3900 0.3900 2,219,526
    Mar 17, 2026
    		 0.4200 0.4150 0.3710 0.3850 0.3850 3,906,077
    Mar 16, 2026
    		 0.3900 0.4400 0.3850 0.4250 0.4250 2,855,073
    Mar 13, 2026
    		 0.4250 0.4300 0.3800 0.3900 0.3900 4,290,449
    Mar 12, 2026
    		 0.4600 0.4640 0.4000 0.4250 0.4250 12,167,773
    Mar 11, 2026
    		 0.4650 0.4650 0.4500 0.4600 0.4600 5,495,629
    Mar 10, 2026
    		 0.4400 0.5750 0.4200 0.4650 0.4650 38,497,574
    Mar 9, 2026
    		 0.4050 0.5500 0.4000 0.4250 0.4250 30,888,503
    Mar 6, 2026
    		 0.3750 0.4100 0.3710 0.4050 0.4050 6,024,466
    Mar 5, 2026
    		 0.4050 0.4000 0.4000 0.3750 0.3750 825,000
    Mar 4, 2026
    		 0.4050 0.4000 0.4000 0.4050 0.4050 16,736
    Mar 3, 2026
    		 0.4050 0.4070 0.4000 0.4050 0.4050 710,000
    Mar 2, 2026
    		 0.4050 0.4070 0.4070 0.4050 0.4050 2,328,321
    Feb 27, 2026
    		 0.4300 0.4200 0.4100 0.4050 0.4050 368,478
    Feb 26, 2026
    		 0.4300 0.4100 0.4100 0.4300 0.4300 99,388
    Feb 25, 2026
    		 0.4300 0.4380 0.4380 0.4300 0.4300 114,000
    Feb 24, 2026
    		 0.4300 0.4140 0.4100 0.4300 0.4300 1,525,000
    Feb 23, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Feb 20, 2026
    		 0.4350 0.4220 0.4130 0.4300 0.4300 2,274,181
    Feb 19, 2026
    		 0.4350 0.4500 0.4230 0.4350 0.4350 699,617
    Feb 18, 2026
    		 0.4350 0.4500 0.4500 0.4350 0.4350 500,000
    Feb 17, 2026
    		 0.4350 0.4230 0.4230 0.4350 0.4350 70,000
    Feb 16, 2026
    		 0.4400 0.4500 0.4230 0.4350 0.4350 372,678
    Feb 13, 2026
    		 0.4650 0.4770 0.4330 0.4400 0.4400 2,029,967
    Feb 12, 2026
    		 0.5200 0.5480 0.4550 0.4650 0.4650 6,519,679
    Feb 11, 2026
    		 0.4200 0.5200 0.4300 0.5100 0.5100 8,422,493
    Feb 10, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 2,314,672
    Feb 9, 2026
    		 0.4350 0.4500 0.4300 0.4300 0.4300 1,085,870
    Feb 6, 2026
    		 0.4250 0.4590 0.4210 0.4350 0.4350 852,261
    Feb 5, 2026
    		 0.4350 0.4300 0.4220 0.4250 0.4250 677,060
    Feb 4, 2026
    		 0.4600 0.4510 0.4200 0.4350 0.4350 12,289,714
    Feb 3, 2026
    		 0.4950 0.4950 0.4550 0.4600 0.4600 1,095,984
    Feb 2, 2026
    		 0.4950 0.4990 0.4700 0.4950 0.4950 764,073
    Jan 30, 2026
    		 0.4950 0.4980 0.4700 0.4950 0.4950 348,880
    Jan 29, 2026
    		 0.4950 0.5050 0.4710 0.4950 0.4950 3,312,243
    Jan 28, 2026
    		 0.4950 0.4780 0.4700 0.4950 0.4950 1,207,692
    Jan 27, 2026
    		 0.4950 0.4890 0.4700 0.4950 0.4950 218,817
    Jan 26, 2026
    		 0.4950 0.4780 0.4700 0.4950 0.4950 2,087,490
    Jan 23, 2026
    		 0.4950 0.4850 0.4720 0.4950 0.4950 1,620,325
    Jan 22, 2026
    		 0.4950 0.4880 0.4720 0.4950 0.4950 580,663
    Jan 21, 2026
    		 0.4950 0.4880 0.4720 0.4950 0.4950 181,858
    Jan 20, 2026
    		 0.5150 0.5000 0.4720 0.4950 0.4950 5,122,618
    Jan 19, 2026
    		 0.5450 0.5200 0.4720 0.5150 0.5150 9,041,159
    Jan 16, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jan 15, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 3,246,770
    Jan 14, 2026
    		 0.6250 0.6390 0.5220 0.5600 0.5600 19,814,655
    Jan 13, 2026
    		 0.6200 0.6400 0.6080 0.6250 0.6250 1,955,134
    Jan 12, 2026
    		 0.6200 0.6400 0.6020 0.6200 0.6200 1,993,316
    Jan 9, 2026
    		 0.6750 0.6700 0.6000 0.6200 0.6200 18,734,171
    Jan 8, 2026
    		 0.7150 0.6830 0.6180 0.6750 0.6750 4,431,732
    Jan 7, 2026
    		 0.7150 0.7470 0.6800 0.7150 0.7150 4,046,546
    Jan 6, 2026
    		 0.6750 0.7430 0.6670 0.7150 0.7150 4,505,670
    Jan 5, 2026
    		 0.7000 0.6900 0.6500 0.6750 0.6750 3,800,142
    Jan 2, 2026
    		 0.7050 0.7360 0.6550 0.7000 0.7000 12,282,658
    Dec 31, 2025
    		 0.7250 0.7300 0.7000 0.7050 0.7050 1,133,008
    Dec 30, 2025
    		 0.7400 0.7390 0.7200 0.7250 0.7250 1,865,019
    Dec 29, 2025
    		 0.7650 0.7640 0.7350 0.7400 0.7400 1,033,289
    Dec 24, 2025
    		 0.7550 0.7720 0.7400 0.7650 0.7650 2,916,050
    Dec 23, 2025
    		 0.7450 0.7730 0.7200 0.7550 0.7550 4,857,578
    Dec 22, 2025
    		 0.7250 0.7480 0.7200 0.7450 0.7450 2,569,081
    Dec 19, 2025
    		 0.7500 0.7600 0.7150 0.7250 0.7250 2,721,872
    Dec 18, 2025
    		 0.7500 0.7590 0.7310 0.7500 0.7500 433,658
    Dec 17, 2025
    		 0.7400 0.7580 0.7260 0.7500 0.7500 3,555,497
    Dec 16, 2025
    		 0.7750 0.7570 0.7240 0.7400 0.7400 2,063,059
    Dec 15, 2025
    		 0.8100 0.8000 0.7550 0.7750 0.7750 2,631,535
    Dec 12, 2025
    		 0.7700 0.8200 0.7400 0.8100 0.8100 3,517,241
    Dec 11, 2025
    		 0.7850 0.7850 0.7530 0.7700 0.7700 828,561
    Dec 10, 2025
    		 0.7850 0.8000 0.7550 0.7850 0.7850 1,660,157
    Dec 9, 2025
    		 0.8250 0.8380 0.7530 0.7850 0.7850 2,531,219
    Dec 8, 2025
    		 0.8750 0.9500 0.8000 0.8250 0.8250 4,867,314
    Dec 5, 2025
    		 0.8100 0.8950 0.7870 0.8500 0.8500 3,741,609
    Dec 4, 2025
    		 0.7400 0.8400 0.7600 0.8100 0.8100 7,439,690
    Dec 3, 2025
    		 0.7150 0.7910 0.7320 0.7400 0.7400 3,895,277
    Dec 2, 2025
    		 0.6900 0.7460 0.7000 0.7150 0.7150 5,634,455
    Dec 1, 2025
    		 0.7150 0.7200 0.6600 0.6800 0.6800 5,688,087
    Nov 28, 2025
    		 0.6650 0.7300 0.6500 0.7150 0.7150 5,298,848
    Nov 27, 2025
    		 0.6650 0.6760 0.6500 0.6650 0.6650 550,596
    Nov 26, 2025
    		 0.6850 0.6950 0.6550 0.6650 0.6650 3,443,410
    Nov 25, 2025
    		 0.6750 0.7000 0.6680 0.6850 0.6850 2,994,164
    Nov 24, 2025
    		 0.7000 0.7290 0.6580 0.6750 0.6750 3,078,208
    Nov 21, 2025
    		 0.7150 0.7150 0.6770 0.7000 0.7000 2,996,631
    Nov 20, 2025
    		 0.7200 0.7420 0.7010 0.7150 0.7150 2,826,773
    Nov 19, 2025
    		 0.7550 0.7470 0.7050 0.7200 0.7200 1,881,053
    Nov 18, 2025
    		 0.6850 0.7740 0.6940 0.7550 0.7550 3,535,134
    Nov 17, 2025
    		 0.7150 0.7500 0.6800 0.7000 0.7000 2,960,722
    Nov 14, 2025
    		 0.7600 0.7500 0.6820 0.7150 0.7150 15,074,526
    Nov 13, 2025
    		 0.7950 0.7880 0.7450 0.7600 0.7600 2,222,558
    Nov 12, 2025
    		 0.7700 0.8530 0.7630 0.7950 0.7950 8,489,364
    Nov 11, 2025
    		 0.7750 0.7740 0.7360 0.7500 0.7500 5,251,700
    Nov 10, 2025
    		 0.7350 0.7900 0.7160 0.7750 0.7750 8,662,211
    Nov 7, 2025
    		 0.8150 0.8170 0.7350 0.7350 0.7350 8,709,773
    Nov 6, 2025
    		 0.7750 0.8000 0.7200 0.8150 0.8150 10,209,242

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: