Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Falco Resources Ltd. (FPRGF)

    0.3120 +0.0070 (+2.30%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3000 0.3120 0.2710 0.3120 0.3120 49,900
    Oct 29, 2026
    		 0.3100 0.3280 0.3050 0.3050 0.3050 19,300
    Oct 28, 2026
    		 0.3070 0.3070 0.3070 0.3070 0.3070 -
    Oct 27, 2026
    		 0.2880 0.3070 0.2880 0.3070 0.3070 1,600
    Oct 26, 2026
    		 0.3070 0.3120 0.3070 0.3120 0.3120 16,900
    Oct 23, 2026
    		 0.3030 0.3120 0.3030 0.3120 0.3120 2,500
    Oct 22, 2026
    		 0.3200 0.3410 0.3110 0.3410 0.3410 20,400
    Oct 21, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 27,000
    Oct 20, 2026
    		 0.3240 0.3420 0.3240 0.3380 0.3380 11,100
    Oct 19, 2026
    		 0.3310 0.3310 0.3310 0.3310 0.3310 -
    Oct 16, 2026
    		 0.3340 0.3410 0.3300 0.3310 0.3310 26,200
    Oct 15, 2026
    		 0.3230 0.3230 0.3230 0.3230 0.3230 18,100
    Oct 14, 2026
    		 0.3410 0.3410 0.3250 0.3250 0.3250 33,500
    Oct 13, 2026
    		 0.3350 0.3420 0.3350 0.3420 0.3420 15,500
    Oct 12, 2026
    		 0.3400 0.3480 0.3400 0.3480 0.3480 5,600
    Oct 9, 2026
    		 0.3400 0.3540 0.3350 0.3420 0.3420 3,100
    Oct 8, 2026
    		 0.3510 0.3530 0.3480 0.3510 0.3510 3,200
    Oct 7, 2026
    		 0.3520 0.3600 0.3400 0.3600 0.3600 4,500
    Oct 6, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 5,600
    Oct 5, 2026
    		 0.3660 0.3660 0.3660 0.3660 0.3660 20,000
    Oct 2, 2026
    		 0.3800 0.3800 0.3690 0.3690 0.3690 50,000
    Oct 1, 2026
    		 0.3700 0.3750 0.3580 0.3750 0.3750 161,500
    Sep 30, 2026
    		 0.3850 0.3950 0.3800 0.3800 0.3800 533,000
    Sep 29, 2026
    		 0.3680 0.3900 0.3680 0.3770 0.3770 6,400
    Sep 28, 2026
    		 0.3900 0.3900 0.3770 0.3820 0.3820 35,500
    Sep 25, 2026
    		 0.4010 0.4020 0.3940 0.3960 0.3960 9,300
    Sep 24, 2026
    		 0.3960 0.3960 0.3960 0.3960 0.3960 2,500
    Sep 23, 2026
    		 0.3990 0.4040 0.3950 0.4040 0.4040 29,000
    Sep 22, 2026
    		 0.4090 0.4480 0.3930 0.4300 0.4300 535,800
    Sep 21, 2026
    		 0.4080 0.4300 0.4080 0.4190 0.4190 12,900
    Sep 18, 2026
    		 0.4160 0.4400 0.4110 0.4400 0.4400 5,400
    Sep 17, 2026
    		 0.4430 0.4460 0.4430 0.4460 0.4460 1,300
    Sep 16, 2026
    		 0.4170 0.4170 0.4170 0.4170 0.4170 1,500
    Sep 15, 2026
    		 0.4240 0.4360 0.4170 0.4360 0.4360 20,500
    Sep 14, 2026
    		 0.4330 0.4330 0.3950 0.3980 0.3980 15,100
    Sep 11, 2026
    		 0.4410 0.4470 0.4340 0.4370 0.4370 9,300
    Sep 10, 2026
    		 0.4500 0.4500 0.4330 0.4380 0.4380 256,800
    Sep 9, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 8,600
    Sep 8, 2026
    		 0.4520 0.4520 0.4330 0.4390 0.4390 7,300
    Sep 4, 2026
    		 0.3990 0.4190 0.3990 0.4190 0.4190 5,400
    Sep 3, 2026
    		 0.3900 0.4000 0.3870 0.4000 0.4000 45,900
    Sep 2, 2026
    		 0.3840 0.3870 0.3840 0.3870 0.3870 2,800
    Sep 1, 2026
    		 0.3810 0.3820 0.3810 0.3820 0.3820 1,000
    Aug 31, 2026
    		 0.3940 0.3940 0.3940 0.3940 0.3940 -
    Aug 28, 2026
    		 0.4100 0.4100 0.3940 0.3940 0.3940 4,600
    Aug 27, 2026
    		 0.3900 0.4090 0.3900 0.4050 0.4050 47,300
    Aug 26, 2026
    		 0.3890 0.4010 0.3890 0.3900 0.3900 1,100
    Aug 25, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 6,000
    Aug 24, 2026
    		 0.3820 0.4020 0.3700 0.3930 0.3930 180,000
    Aug 21, 2026
    		 0.3770 0.3800 0.3700 0.3720 0.3720 90,800
    Aug 20, 2026
    		 0.3720 0.3720 0.3690 0.3720 0.3720 11,100
    Aug 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 18, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 17, 2026
    		 0.3800 0.3810 0.3800 0.3800 0.3800 2,000
    Aug 14, 2026
    		 0.3800 0.3820 0.3730 0.3810 0.3810 21,500
    Aug 13, 2026
    		 0.3630 0.3720 0.3630 0.3720 0.3720 4,000
    Aug 12, 2026
    		 0.3740 0.3740 0.3740 0.3740 0.3740 100
    Aug 11, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 10, 2026
    		 0.3690 0.3740 0.3490 0.3700 0.3700 152,000
    Aug 7, 2026
    		 0.3750 0.3890 0.3700 0.3740 0.3740 95,700
    Aug 6, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 5, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 21,000
    Aug 4, 2026
    		 0.3360 0.3400 0.3360 0.3400 0.3400 6,000
    Aug 3, 2026
    		 0.3360 0.3360 0.3190 0.3190 0.3190 1,300
    Jul 31, 2026
    		 0.3320 0.3320 0.3320 0.3320 0.3320 18,500
    Jul 30, 2026
    		 0.3190 0.3190 0.3190 0.3190 0.3190 -
    Jul 29, 2026
    		 0.3080 0.3190 0.3080 0.3190 0.3190 9,500
    Jul 28, 2026
    		 0.3250 0.3250 0.2890 0.3130 0.3130 86,000
    Jul 27, 2026
    		 0.3330 0.3330 0.3250 0.3250 0.3250 1,900
    Jul 24, 2026
    		 0.3300 0.3430 0.3280 0.3280 0.3280 12,100
    Jul 23, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 5,000
    Jul 22, 2026
    		 0.3490 0.3490 0.3420 0.3420 0.3420 3,000
    Jul 21, 2026
    		 0.3330 0.3340 0.3330 0.3340 0.3340 26,500
    Jul 20, 2026
    		 0.3100 0.3410 0.3100 0.3200 0.3200 10,100
    Jul 17, 2026
    		 0.3300 0.3300 0.3080 0.3190 0.3190 34,600
    Jul 16, 2026
    		 0.3700 0.3700 0.3120 0.3120 0.3120 19,000
    Jul 15, 2026
    		 0.3460 0.3460 0.3320 0.3320 0.3320 3,600
    Jul 14, 2026
    		 0.3300 0.3570 0.3290 0.3570 0.3570 63,700
    Jul 13, 2026
    		 0.3200 0.3200 0.3120 0.3120 0.3120 22,000
    Jul 10, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 36,800
    Jul 9, 2026
    		 0.3420 0.3420 0.3420 0.3420 0.3420 548,800
    Jul 8, 2026
    		 0.3150 0.3150 0.3110 0.3110 0.3110 97,000
    Jul 7, 2026
    		 0.3210 0.3370 0.3200 0.3360 0.3360 34,200
    Jul 6, 2026
    		 0.3520 0.3520 0.3520 0.3520 0.3520 26,000
    Jul 2, 2026
    		 0.3500 0.3560 0.3000 0.3410 0.3410 71,100
    Jul 1, 2026
    		 0.3440 0.3440 0.3440 0.3440 0.3440 -
    Jun 30, 2026
    		 0.3580 0.3580 0.3440 0.3440 0.3440 33,300
    Jun 29, 2026
    		 0.3560 0.3570 0.3340 0.3340 0.3340 46,500
    Jun 26, 2026
    		 0.3440 0.3440 0.3440 0.3440 0.3440 -
    Jun 25, 2026
    		 0.3400 0.3590 0.3400 0.3440 0.3440 25,500
    Jun 24, 2026
    		 0.3500 0.3520 0.3250 0.3250 0.3250 164,000
    Jun 23, 2026
    		 0.3800 0.3800 0.3600 0.3720 0.3720 174,800
    Jun 22, 2026
    		 0.3840 0.3900 0.3810 0.3810 0.3810 4,200
    Jun 18, 2026
    		 0.4210 0.4400 0.4040 0.4100 0.4100 288,200
    Jun 17, 2026
    		 0.4200 0.4440 0.3760 0.4200 0.4200 131,600
    Jun 16, 2026
    		 0.3720 0.3720 0.3650 0.3690 0.3690 22,000
    Jun 15, 2026
    		 0.3840 0.3840 0.3840 0.3840 0.3840 4,000
    Jun 12, 2026
    		 0.3690 0.3710 0.3690 0.3710 0.3710 20,800
    Jun 11, 2026
    		 0.3180 0.3180 0.3180 0.3180 0.3180 10,000
    Jun 10, 2026
    		 0.3210 0.3210 0.3180 0.3180 0.3180 56,000
    Jun 9, 2026
    		 0.3400 0.3520 0.3180 0.3290 0.3290 63,100
    Jun 8, 2026
    		 0.3440 0.3530 0.3420 0.3480 0.3480 105,500
    Jun 5, 2026
    		 0.3630 0.3630 0.3360 0.3360 0.3360 2,000
    Jun 4, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 10,100
    Jun 3, 2026
    		 0.3460 0.3460 0.3460 0.3460 0.3460 21,500
    Jun 2, 2026
    		 0.3600 0.3600 0.3540 0.3540 0.3540 58,700
    Jun 1, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 -
    May 29, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 16,700
    May 28, 2026
    		 0.3390 0.3390 0.3390 0.3390 0.3390 -
    May 27, 2026
    		 0.3400 0.3480 0.3040 0.3390 0.3390 28,700
    May 26, 2026
    		 0.3580 0.3580 0.3580 0.3580 0.3580 -
    May 22, 2026
    		 0.3580 0.3580 0.3580 0.3580 0.3580 -
    May 21, 2026
    		 0.3580 0.3580 0.3580 0.3580 0.3580 4,000
    May 20, 2026
    		 0.3980 0.3980 0.3390 0.3590 0.3590 37,300
    May 19, 2026
    		 0.3620 0.3620 0.3470 0.3500 0.3500 77,100
    May 18, 2026
    		 0.3020 0.3800 0.3020 0.3700 0.3700 80,100
    May 15, 2026
    		 0.3710 0.3750 0.3640 0.3750 0.3750 25,900
    May 14, 2026
    		 0.3330 0.3820 0.3330 0.3810 0.3810 111,800
    May 13, 2026
    		 0.3710 0.3870 0.3700 0.3850 0.3850 54,500
    May 12, 2026
    		 0.3730 0.3780 0.3720 0.3720 0.3720 18,000
    May 11, 2026
    		 0.3690 0.3770 0.3670 0.3710 0.3710 113,000
    May 8, 2026
    		 0.3710 0.3710 0.3640 0.3640 0.3640 18,100
    May 7, 2026
    		 0.3800 0.3880 0.3600 0.3600 0.3600 65,900
    May 6, 2026
    		 0.3560 0.3750 0.3560 0.3740 0.3740 48,400
    May 5, 2026
    		 0.2840 0.3500 0.2840 0.3500 0.3500 53,500
    May 4, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 50,000
    May 1, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 17,700
    Apr 30, 2026
    		 0.3480 0.3480 0.3300 0.3300 0.3300 18,500
    Apr 29, 2026
    		 0.3330 0.3330 0.3330 0.3330 0.3330 -
    Apr 28, 2026
    		 0.3240 0.3340 0.3190 0.3330 0.3330 30,500
    Apr 27, 2026
    		 0.3200 0.3470 0.3200 0.3290 0.3290 32,300
    Apr 24, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 13,600
    Apr 23, 2026
    		 0.3300 0.3370 0.3300 0.3370 0.3370 253,000
    Apr 22, 2026
    		 0.3180 0.3430 0.3000 0.3260 0.3260 62,200
    Apr 21, 2026
    		 0.3290 0.3290 0.3150 0.3150 0.3150 24,500
    Apr 20, 2026
    		 0.3250 0.3430 0.3250 0.3260 0.3260 29,900
    Apr 17, 2026
    		 0.3100 0.3600 0.3100 0.3600 0.3600 320,600
    Apr 16, 2026
    		 0.3100 0.3100 0.2920 0.2920 0.2920 97,600
    Apr 15, 2026
    		 0.3070 0.3070 0.3070 0.3070 0.3070 22,500
    Apr 14, 2026
    		 0.2930 0.3070 0.2820 0.3020 0.3020 143,000
    Apr 13, 2026
    		 0.2920 0.3010 0.2880 0.2960 0.2960 50,400
    Apr 10, 2026
    		 0.2910 0.2910 0.2800 0.2900 0.2900 46,400
    Apr 9, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 36,500
    Apr 8, 2026
    		 0.2800 0.2840 0.2730 0.2730 0.2730 302,200
    Apr 7, 2026
    		 0.2670 0.2670 0.2670 0.2670 0.2670 24,000
    Apr 6, 2026
    		 0.2820 0.2970 0.2820 0.2970 0.2970 51,600
    Apr 2, 2026
    		 0.2610 0.2740 0.2610 0.2740 0.2740 22,100
    Apr 1, 2026
    		 0.2240 0.2750 0.2240 0.2730 0.2730 132,300
    Mar 31, 2026
    		 0.2500 0.2520 0.2480 0.2480 0.2480 82,000
    Mar 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 21,200
    Mar 27, 2026
    		 0.2490 0.2620 0.2490 0.2610 0.2610 65,800
    Mar 26, 2026
    		 0.2640 0.2640 0.2500 0.2500 0.2500 15,200
    Mar 25, 2026
    		 0.2680 0.2680 0.2670 0.2670 0.2670 2,000
    Mar 24, 2026
    		 0.2650 0.2800 0.2610 0.2680 0.2680 236,800
    Mar 23, 2026
    		 0.2530 0.2700 0.2530 0.2650 0.2650 136,000
    Mar 20, 2026
    		 0.2580 0.2580 0.2570 0.2570 0.2570 21,800
    Mar 19, 2026
    		 0.2570 0.2600 0.2570 0.2590 0.2590 25,700
    Mar 18, 2026
    		 0.2900 0.2900 0.2760 0.2760 0.2760 15,600
    Mar 17, 2026
    		 0.3030 0.3030 0.2940 0.2940 0.2940 40,000
    Mar 16, 2026
    		 0.2910 0.3110 0.2910 0.3080 0.3080 111,100
    Mar 13, 2026
    		 0.3120 0.3120 0.3010 0.3010 0.3010 3,700
    Mar 12, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 7,100
    Mar 11, 2026
    		 0.3140 0.3270 0.3140 0.3270 0.3270 46,300
    Mar 10, 2026
    		 0.3400 0.3400 0.3250 0.3300 0.3300 22,200
    Mar 9, 2026
    		 0.3120 0.3140 0.3120 0.3120 0.3120 9,500
    Mar 6, 2026
    		 0.3110 0.3110 0.3110 0.3110 0.3110 -
    Mar 5, 2026
    		 0.3190 0.3200 0.3100 0.3110 0.3110 49,000
    Mar 4, 2026
    		 0.3250 0.3560 0.3180 0.3250 0.3250 94,100
    Mar 3, 2026
    		 0.3200 0.3250 0.3120 0.3210 0.3210 41,700
    Mar 2, 2026
    		 0.3420 0.3420 0.3230 0.3310 0.3310 75,600
    Feb 27, 2026
    		 0.3250 0.3400 0.3250 0.3400 0.3400 90,600
    Feb 26, 2026
    		 0.3260 0.3310 0.3260 0.3280 0.3280 19,700
    Feb 25, 2026
    		 0.3280 0.3370 0.3200 0.3310 0.3310 151,500
    Feb 24, 2026
    		 0.3220 0.3220 0.3220 0.3220 0.3220 18,500
    Feb 23, 2026
    		 0.3000 0.3450 0.3000 0.3250 0.3250 132,300
    Feb 20, 2026
    		 0.3100 0.3280 0.3100 0.3260 0.3260 2,100
    Feb 19, 2026
    		 0.3190 0.3190 0.3190 0.3190 0.3190 -
    Feb 18, 2026
    		 0.3120 0.3230 0.3120 0.3190 0.3190 20,500
    Feb 17, 2026
    		 0.3200 0.3200 0.3000 0.3120 0.3120 77,600
    Feb 13, 2026
    		 0.3250 0.3400 0.3250 0.3290 0.3290 134,500
    Feb 12, 2026
    		 0.3240 0.3280 0.3200 0.3200 0.3200 73,100
    Feb 11, 2026
    		 0.3310 0.3310 0.3310 0.3310 0.3310 16,700
    Feb 10, 2026
    		 0.3460 0.3460 0.3460 0.3460 0.3460 1,500
    Feb 9, 2026
    		 0.3730 0.3730 0.3570 0.3600 0.3600 11,100
    Feb 6, 2026
    		 0.3550 0.3600 0.3470 0.3600 0.3600 223,000
    Feb 5, 2026
    		 0.3350 0.3430 0.3240 0.3430 0.3430 29,100
    Feb 4, 2026
    		 0.3490 0.3490 0.3410 0.3410 0.3410 30,500
    Feb 3, 2026
    		 0.3810 0.3880 0.3660 0.3660 0.3660 59,700
    Feb 2, 2026
    		 0.3300 0.4100 0.3300 0.3700 0.3700 395,100
    Jan 30, 2026
    		 0.3890 0.4040 0.3640 0.4040 0.4040 123,200
    Jan 29, 2026
    		 0.4300 0.4350 0.3930 0.4100 0.4100 274,200
    Jan 28, 2026
    		 0.4170 0.4200 0.3830 0.4120 0.4120 121,300
    Jan 27, 2026
    		 0.4200 0.4240 0.4000 0.4090 0.4090 1,164,500
    Jan 26, 2026
    		 0.3800 0.4240 0.3470 0.4180 0.4180 1,011,000
    Jan 23, 2026
    		 0.3700 0.3700 0.3600 0.3680 0.3680 12,300
    Jan 22, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 -
    Jan 21, 2026
    		 0.3600 0.3800 0.3550 0.3550 0.3550 169,600
    Jan 20, 2026
    		 0.3240 0.3620 0.3240 0.3500 0.3500 27,100
    Jan 16, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 22,100
    Jan 15, 2026
    		 0.3370 0.3370 0.2860 0.2860 0.2860 22,300
    Jan 14, 2026
    		 0.3350 0.3350 0.3290 0.3290 0.3290 32,700
    Jan 13, 2026
    		 0.3400 0.3410 0.3400 0.3410 0.3410 17,600
    Jan 12, 2026
    		 0.3330 0.3450 0.3250 0.3250 0.3250 28,900
    Jan 9, 2026
    		 0.3150 0.3200 0.3090 0.3200 0.3200 128,000
    Jan 8, 2026
    		 0.3120 0.3120 0.3120 0.3120 0.3120 500
    Jan 7, 2026
    		 0.3160 0.3160 0.3160 0.3160 0.3160 -
    Jan 6, 2026
    		 0.3140 0.3190 0.3140 0.3160 0.3160 13,000
    Jan 5, 2026
    		 0.3140 0.3180 0.3140 0.3180 0.3180 17,500
    Jan 2, 2026
    		 0.3130 0.3130 0.3130 0.3130 0.3130 2,500
    Dec 31, 2025
    		 0.3090 0.3090 0.3080 0.3080 0.3080 20,500
    Dec 30, 2025
    		 0.3200 0.3200 0.3050 0.3110 0.3110 79,800
    Dec 29, 2025
    		 0.3210 0.3210 0.3210 0.3210 0.3210 3,000
    Dec 26, 2025
    		 0.3200 0.3310 0.2740 0.3200 0.3200 62,400
    Dec 24, 2025
    		 0.3320 0.3400 0.3200 0.3200 0.3200 12,200
    Dec 23, 2025
    		 0.2590 0.3400 0.2590 0.3200 0.3200 42,800
    Dec 22, 2025
    		 0.3250 0.3400 0.3200 0.3300 0.3300 43,400
    Dec 19, 2025
    		 0.3230 0.3230 0.3100 0.3160 0.3160 19,200
    Dec 18, 2025
    		 0.3150 0.3150 0.3150 0.3150 0.3150 368,300
    Dec 17, 2025
    		 0.3140 0.3140 0.2970 0.3010 0.3010 24,500
    Dec 16, 2025
    		 0.3090 0.3250 0.2900 0.2900 0.2900 61,100
    Dec 15, 2025
    		 0.3000 0.3100 0.3000 0.3030 0.3030 6,900
    Dec 12, 2025
    		 0.3200 0.3200 0.3070 0.3100 0.3100 54,200
    Dec 11, 2025
    		 0.3900 0.3900 0.3050 0.3190 0.3190 88,700
    Dec 10, 2025
    		 0.3200 0.3200 0.3000 0.3090 0.3090 27,200
    Dec 9, 2025
    		 0.3060 0.3330 0.3060 0.3200 0.3200 45,200
    Dec 8, 2025
    		 0.2940 0.2940 0.2830 0.2910 0.2910 25,600
    Dec 5, 2025
    		 0.2850 0.2860 0.2850 0.2860 0.2860 5,100
    Dec 4, 2025
    		 0.2980 0.3000 0.2930 0.3000 0.3000 7,600
    Dec 3, 2025
    		 0.2400 0.2800 0.2400 0.2700 0.2700 27,000
    Dec 2, 2025
    		 0.3000 0.3000 0.2500 0.2500 0.2500 22,200
    Dec 1, 2025
    		 0.3000 0.3200 0.2400 0.3200 0.3200 8,700
    Nov 28, 2025
    		 0.2460 0.3000 0.2350 0.3000 0.3000 4,900
    Nov 26, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 25, 2025
    		 0.2500 0.2500 0.2250 0.2400 0.2400 24,700
    Nov 24, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 1,200
    Nov 21, 2025
    		 0.2290 0.2500 0.2250 0.2460 0.2460 212,800
    Nov 20, 2025
    		 0.2290 0.2290 0.2290 0.2290 0.2290 500
    Nov 19, 2025
    		 0.2290 0.2290 0.2290 0.2290 0.2290 -
    Nov 18, 2025
    		 0.2290 0.2290 0.2250 0.2290 0.2290 11,400
    Nov 17, 2025
    		 0.2370 0.2370 0.2370 0.2370 0.2370 -
    Nov 14, 2025
    		 0.2440 0.2440 0.2370 0.2370 0.2370 91,000
    Nov 13, 2025
    		 0.2300 0.2500 0.2300 0.2300 0.2300 9,200
    Nov 12, 2025
    		 0.2550 0.2550 0.2290 0.2300 0.2300 63,900
    Nov 11, 2025
    		 0.2250 0.2600 0.2250 0.2550 0.2550 24,100
    Nov 10, 2025
    		 0.2650 0.2700 0.2350 0.2500 0.2500 85,200
    Nov 7, 2025
    		 0.2350 0.2350 0.2350 0.2350 0.2350 100
    Nov 6, 2025
    		 0.2360 0.2360 0.2360 0.2360 0.2360 1,000
    Nov 5, 2025
    		 0.2360 0.2360 0.2360 0.2360 0.2360 -
    Nov 4, 2025
    		 0.2360 0.2360 0.2360 0.2360 0.2360 1,000
    Nov 3, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Oct 31, 2025
    		 0.2270 0.2470 0.2000 0.2000 0.2000 7,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: