Yahoo
    TSXV - Delayed Quote CAD

    FPX Nickel Corp. (FPX.V)

    0.2700 -0.0150 (-5.26%)
    At close: October 30 at 3:02:27 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 31,300
    Oct 29, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 140,300
    Oct 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 25,700
    Oct 27, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 12,300
    Oct 26, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 66,300
    Oct 23, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 43,600
    Oct 22, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 871,600
    Oct 21, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 47,000
    Oct 20, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 35,600
    Oct 19, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 46,300
    Oct 16, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 82,400
    Oct 15, 2026
    		 0.2900 0.3100 0.2800 0.2900 0.2900 47,200
    Oct 14, 2026
    		 0.3100 0.3100 0.2700 0.2800 0.2800 149,400
    Oct 13, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 12,000
    Oct 9, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 17,200
    Oct 8, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 106,800
    Oct 7, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 36,900
    Oct 6, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 147,400
    Oct 5, 2026
    		 0.2800 0.3300 0.2800 0.3200 0.3200 170,100
    Oct 2, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 23,800
    Oct 1, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 62,600
    Sep 30, 2026
    		 0.2900 0.3000 0.2700 0.2800 0.2800 98,600
    Sep 29, 2026
    		 0.3000 0.3000 0.2600 0.2800 0.2800 254,200
    Sep 28, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 16,700
    Sep 25, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 51,200
    Sep 24, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 37,000
    Sep 23, 2026
    		 0.3000 0.3100 0.2800 0.2800 0.2800 555,300
    Sep 22, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 54,200
    Sep 21, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 174,400
    Sep 18, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 155,300
    Sep 17, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 8,100
    Sep 16, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 13,000
    Sep 15, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 50,900
    Sep 14, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 29,600
    Sep 11, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 38,400
    Sep 10, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 15,600
    Sep 9, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 19,300
    Sep 8, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 49,600
    Sep 4, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 10,800
    Sep 3, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 19,800
    Sep 2, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 56,200
    Sep 1, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 161,400
    Aug 31, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 44,300
    Aug 28, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 13,300
    Aug 27, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 33,900
    Aug 26, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 48,400
    Aug 25, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 79,100
    Aug 24, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 7,700
    Aug 21, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 23,700
    Aug 20, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 75,800
    Aug 19, 2026
    		 0.3500 0.3800 0.3500 0.3700 0.3700 25,900
    Aug 18, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,200
    Aug 17, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 79,200
    Aug 14, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 47,500
    Aug 13, 2026
    		 0.3900 0.3900 0.3500 0.3500 0.3500 88,400
    Aug 12, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 49,700
    Aug 11, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 107,000
    Aug 10, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 70,400
    Aug 7, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 30,000
    Aug 6, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 7,000
    Aug 5, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 52,200
    Aug 4, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 44,400
    Jul 31, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 6,600
    Jul 30, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 22,700
    Jul 29, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 36,700
    Jul 28, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 25,800
    Jul 27, 2026
    		 0.3700 0.3700 0.3300 0.3500 0.3500 33,300
    Jul 24, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 11,900
    Jul 23, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 3,600
    Jul 22, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 25,600
    Jul 21, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 30,900
    Jul 20, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 29,200
    Jul 17, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 44,000
    Jul 16, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 74,300
    Jul 15, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 16,300
    Jul 14, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 7,700
    Jul 13, 2026
    		 0.3800 0.3800 0.3300 0.3400 0.3400 68,000
    Jul 10, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 1,800
    Jul 9, 2026
    		 0.3600 0.3800 0.3400 0.3600 0.3600 48,600
    Jul 8, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 121,400
    Jul 7, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 14,900
    Jul 6, 2026
    		 0.4000 0.4000 0.3600 0.3800 0.3800 78,600
    Jul 3, 2026
    		 0.3600 0.3900 0.3600 0.3800 0.3800 148,700
    Jul 2, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 25,000
    Jun 30, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 12,800
    Jun 29, 2026
    		 0.3900 0.4000 0.3500 0.3600 0.3600 208,600
    Jun 26, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 7,100
    Jun 25, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 36,600
    Jun 24, 2026
    		 0.3900 0.4000 0.3600 0.3700 0.3700 88,700
    Jun 23, 2026
    		 0.4000 0.4100 0.3700 0.3900 0.3900 172,600
    Jun 22, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 61,400
    Jun 19, 2026
    		 0.3800 0.4100 0.3700 0.4000 0.4000 131,300
    Jun 18, 2026
    		 0.4300 0.4300 0.3400 0.3700 0.3700 825,200
    Jun 17, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 53,500
    Jun 16, 2026
    		 0.4600 0.4700 0.4300 0.4300 0.4300 49,200
    Jun 15, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 16,900
    Jun 12, 2026
    		 0.4300 0.4600 0.4200 0.4400 0.4400 130,100
    Jun 11, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 237,600
    Jun 10, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 39,200
    Jun 9, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 81,000
    Jun 8, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 84,800
    Jun 5, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 35,600
    Jun 4, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 14,200
    Jun 3, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 88,300
    Jun 2, 2026
    		 0.4800 0.5000 0.4700 0.5000 0.5000 88,000
    Jun 1, 2026
    		 0.4700 0.5000 0.4700 0.4800 0.4800 38,100
    May 29, 2026
    		 0.4800 0.5100 0.4700 0.5000 0.5000 52,500
    May 28, 2026
    		 0.4700 0.5000 0.4600 0.5000 0.5000 82,800
    May 27, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 47,000
    May 26, 2026
    		 0.5000 0.5100 0.4500 0.4600 0.4600 90,100
    May 25, 2026
    		 0.5000 0.5200 0.4800 0.4900 0.4900 61,700
    May 22, 2026
    		 0.5100 0.5100 0.4700 0.5000 0.5000 42,800
    May 21, 2026
    		 0.4600 0.5100 0.4600 0.5000 0.5000 48,700
    May 20, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 42,400
    May 19, 2026
    		 0.4700 0.4800 0.4300 0.4500 0.4500 224,500
    May 15, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 29,900
    May 14, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 48,800
    May 13, 2026
    		 0.5600 0.5600 0.5300 0.5500 0.5500 78,400
    May 12, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 102,200
    May 11, 2026
    		 0.5200 0.5700 0.5200 0.5600 0.5600 76,100
    May 8, 2026
    		 0.5600 0.5700 0.5300 0.5500 0.5500 69,500
    May 7, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 96,700
    May 6, 2026
    		 0.5800 0.5800 0.5400 0.5700 0.5700 233,500
    May 5, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 95,300
    May 4, 2026
    		 0.5700 0.6000 0.5600 0.5700 0.5700 344,200
    May 1, 2026
    		 0.5300 0.5700 0.5200 0.5600 0.5600 210,200
    Apr 30, 2026
    		 0.5000 0.5400 0.5000 0.5200 0.5200 148,100
    Apr 29, 2026
    		 0.4800 0.4900 0.4500 0.4900 0.4900 45,500
    Apr 28, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 47,400
    Apr 27, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 55,700
    Apr 24, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 49,600
    Apr 23, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 122,200
    Apr 22, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 51,100
    Apr 21, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 76,900
    Apr 20, 2026
    		 0.4800 0.4800 0.4600 0.4800 0.4800 61,200
    Apr 17, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 52,300
    Apr 16, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 28,800
    Apr 15, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 9,500
    Apr 14, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 39,800
    Apr 13, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 17,500
    Apr 10, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 187,700
    Apr 9, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 23,600
    Apr 8, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 36,400
    Apr 7, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 73,900
    Apr 6, 2026
    		 0.4900 0.4900 0.4300 0.4300 0.4300 41,300
    Apr 2, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 26,900
    Apr 1, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 36,100
    Mar 31, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 78,300
    Mar 30, 2026
    		 0.4200 0.4500 0.4100 0.4300 0.4300 27,800
    Mar 27, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 84,400
    Mar 26, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 48,700
    Mar 25, 2026
    		 0.4500 0.4500 0.4100 0.4300 0.4300 63,600
    Mar 24, 2026
    		 0.4700 0.4700 0.4000 0.4100 0.4100 163,900
    Mar 23, 2026
    		 0.4100 0.4500 0.4100 0.4400 0.4400 29,300
    Mar 20, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 124,000
    Mar 19, 2026
    		 0.4800 0.4800 0.4300 0.4500 0.4500 76,800
    Mar 18, 2026
    		 0.5100 0.5100 0.4700 0.4700 0.4700 90,000
    Mar 17, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 24,500
    Mar 16, 2026
    		 0.4800 0.4900 0.4600 0.4900 0.4900 243,000
    Mar 13, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 125,400
    Mar 12, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 25,700
    Mar 11, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 68,500
    Mar 10, 2026
    		 0.4900 0.5200 0.4900 0.5200 0.5200 174,500
    Mar 9, 2026
    		 0.5200 0.5200 0.4700 0.5000 0.5000 307,300
    Mar 6, 2026
    		 0.5700 0.5700 0.5200 0.5400 0.5400 23,400
    Mar 5, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 32,000
    Mar 4, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 41,200
    Mar 3, 2026
    		 0.5600 0.5600 0.5200 0.5500 0.5500 285,000
    Mar 2, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 95,600
    Feb 27, 2026
    		 0.6000 0.6000 0.5700 0.6000 0.6000 49,000
    Feb 26, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 34,700
    Feb 25, 2026
    		 0.6000 0.6100 0.5700 0.5900 0.5900 50,400
    Feb 24, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 34,800
    Feb 23, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 30,800
    Feb 20, 2026
    		 0.6000 0.6100 0.5700 0.5800 0.5800 116,600
    Feb 19, 2026
    		 0.5900 0.6200 0.5800 0.5900 0.5900 209,700
    Feb 18, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 78,000
    Feb 17, 2026
    		 0.5900 0.6000 0.5600 0.6000 0.6000 131,100
    Feb 13, 2026
    		 0.5800 0.5900 0.5500 0.5900 0.5900 60,600
    Feb 12, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 102,900
    Feb 11, 2026
    		 0.6000 0.6200 0.5900 0.6000 0.6000 137,600
    Feb 10, 2026
    		 0.6100 0.6100 0.5500 0.5800 0.5800 176,500
    Feb 9, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 62,000
    Feb 6, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 73,600
    Feb 5, 2026
    		 0.5300 0.5900 0.5300 0.5500 0.5500 142,600
    Feb 4, 2026
    		 0.5700 0.5700 0.5200 0.5200 0.5200 248,400
    Feb 3, 2026
    		 0.6000 0.6300 0.5600 0.5600 0.5600 136,100
    Feb 2, 2026
    		 0.6500 0.6800 0.6000 0.6000 0.6000 115,300
    Jan 30, 2026
    		 0.6300 0.7000 0.6200 0.6500 0.6500 308,100
    Jan 29, 2026
    		 0.6600 0.6700 0.6200 0.6300 0.6300 194,900
    Jan 28, 2026
    		 0.6800 0.6800 0.6300 0.6500 0.6500 176,600
    Jan 27, 2026
    		 0.6500 0.6900 0.6400 0.6500 0.6500 587,600
    Jan 26, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 236,700
    Jan 23, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 80,900
    Jan 22, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 102,000
    Jan 21, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 53,400
    Jan 20, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 50,600
    Jan 19, 2026
    		 0.6000 0.6400 0.5900 0.6300 0.6300 135,200
    Jan 16, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 37,300
    Jan 15, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 102,600
    Jan 14, 2026
    		 0.6000 0.6400 0.6000 0.6100 0.6100 127,100
    Jan 13, 2026
    		 0.5800 0.6400 0.5800 0.6200 0.6200 273,700
    Jan 12, 2026
    		 0.5500 0.5800 0.4800 0.5700 0.5700 223,800
    Jan 9, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 100,000
    Jan 8, 2026
    		 0.6400 0.6400 0.5600 0.5800 0.5800 135,400
    Jan 7, 2026
    		 0.5900 0.7000 0.5900 0.6600 0.6600 783,100
    Jan 6, 2026
    		 0.5500 0.5900 0.5500 0.5700 0.5700 580,300
    Jan 5, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 107,600
    Jan 2, 2026
    		 0.5400 0.5400 0.5000 0.5400 0.5400 78,800
    Dec 31, 2025
    		 0.5400 0.5400 0.5200 0.5200 0.5200 79,900
    Dec 30, 2025
    		 0.4800 0.5400 0.4800 0.5400 0.5400 397,800
    Dec 29, 2025
    		 0.4900 0.4900 0.4600 0.4900 0.4900 77,300
    Dec 24, 2025
    		 0.4700 0.4900 0.4700 0.4900 0.4900 141,500
    Dec 23, 2025
    		 0.4700 0.4800 0.4700 0.4700 0.4700 50,600
    Dec 22, 2025
    		 0.4700 0.4800 0.4700 0.4700 0.4700 25,900
    Dec 19, 2025
    		 0.4200 0.4800 0.4000 0.4700 0.4700 306,500
    Dec 18, 2025
    		 0.4000 0.4300 0.3900 0.4300 0.4300 23,400
    Dec 17, 2025
    		 0.3900 0.4000 0.3900 0.4000 0.4000 44,600
    Dec 16, 2025
    		 0.4100 0.4100 0.3800 0.3900 0.3900 80,700
    Dec 15, 2025
    		 0.4100 0.4200 0.4000 0.4000 0.4000 78,500
    Dec 12, 2025
    		 0.4300 0.4300 0.3900 0.4100 0.4100 101,000
    Dec 11, 2025
    		 0.4300 0.4400 0.4100 0.4300 0.4300 88,600
    Dec 10, 2025
    		 0.4300 0.4300 0.4200 0.4300 0.4300 47,000
    Dec 9, 2025
    		 0.4300 0.4400 0.4300 0.4300 0.4300 19,000
    Dec 8, 2025
    		 0.4700 0.4700 0.4300 0.4300 0.4300 51,100
    Dec 5, 2025
    		 0.4300 0.4800 0.4300 0.4600 0.4600 223,800
    Dec 4, 2025
    		 0.4100 0.4300 0.4100 0.4300 0.4300 84,400
    Dec 3, 2025
    		 0.3800 0.4200 0.3800 0.4100 0.4100 191,100
    Dec 2, 2025
    		 0.3800 0.3800 0.3700 0.3800 0.3800 5,100
    Dec 1, 2025
    		 0.3700 0.3800 0.3700 0.3800 0.3800 68,200
    Nov 28, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 20,900
    Nov 27, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 29,300
    Nov 26, 2025
    		 0.3700 0.3700 0.3600 0.3700 0.3700 24,300
    Nov 25, 2025
    		 0.3600 0.3600 0.3500 0.3600 0.3600 28,600
    Nov 24, 2025
    		 0.3500 0.3600 0.3400 0.3600 0.3600 55,100
    Nov 21, 2025
    		 0.3900 0.3900 0.3300 0.3700 0.3700 195,000
    Nov 20, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 191,100
    Nov 19, 2025
    		 0.4300 0.4300 0.3700 0.3800 0.3800 188,100
    Nov 18, 2025
    		 0.4300 0.4300 0.3900 0.4000 0.4000 85,400
    Nov 17, 2025
    		 0.4200 0.4400 0.4100 0.4300 0.4300 29,600
    Nov 14, 2025
    		 0.4400 0.4400 0.4100 0.4100 0.4100 82,300
    Nov 13, 2025
    		 0.4400 0.4600 0.4400 0.4400 0.4400 90,100
    Nov 12, 2025
    		 0.4400 0.4500 0.4200 0.4500 0.4500 151,500
    Nov 11, 2025
    		 0.4200 0.4200 0.4100 0.4200 0.4200 28,200
    Nov 10, 2025
    		 0.4300 0.4300 0.4100 0.4200 0.4200 54,700
    Nov 7, 2025
    		 0.4300 0.4300 0.4200 0.4200 0.4200 33,700
    Nov 6, 2025
    		 0.4300 0.4400 0.4100 0.4400 0.4400 42,600
    Nov 5, 2025
    		 0.4300 0.4400 0.4300 0.4400 0.4400 13,600
    Nov 4, 2025
    		 0.4400 0.4500 0.4200 0.4400 0.4400 80,000
    Nov 3, 2025
    		 0.4500 0.4500 0.4300 0.4500 0.4500 66,500
    Oct 31, 2025
    		 0.4200 0.4500 0.4200 0.4200 0.4200 81,000
    Oct 30, 2025
    		 0.4400 0.4500 0.4200 0.4300 0.4300 63,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: