Yahoo
    SES - Delayed Quote SGD

    Salt Investments Limited (FQ7.SI)

    0.0020 0.0000 (0.00%)
    As of 10:52:50 AM GMT+8. Market Open.
    Currency in SGD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 15,000,000
    Oct 30, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 12,504,300
    Oct 29, 2026
    		 0.0020 0.0030 0.0010 0.0020 0.0020 67,317,800
    Oct 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,415,000
    Oct 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 26, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 15,008,000
    Oct 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 30,663,300
    Oct 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 40,809,200
    Oct 19, 2026
    		 0.0020 0.0030 0.0010 0.0020 0.0020 124,367,900
    Oct 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 10,004,300
    Oct 15, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 4,121,700
    Oct 14, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 5,925,900
    Oct 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 156,300
    Oct 12, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 10,269,300
    Oct 9, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 124,400
    Oct 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 110,200
    Oct 7, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 14,060,300
    Oct 6, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 600
    Oct 5, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 16,726,500
    Oct 2, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 22,300
    Oct 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 30, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 3,322,800
    Sep 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,810,200
    Sep 28, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 131,877,100
    Sep 25, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 71,337,300
    Sep 24, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 11,460,900
    Sep 23, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 8,168,100
    Sep 22, 2026
    		 0.0030 0.0030 0.0010 0.0010 0.0010 15,570,800
    Sep 21, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 21,113,200
    Sep 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 11,790,600
    Sep 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 10,151,800
    Sep 16, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 4,668,200
    Sep 15, 2026
    		 0.0030 0.0030 0.0010 0.0030 0.0030 68,419,000
    Sep 14, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 10,076,200
    Sep 11, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 460,300
    Sep 10, 2026
    		 0.0010 0.0030 0.0010 0.0020 0.0020 62,121,400
    Sep 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 7, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,126,000
    Sep 4, 2026
    		 0.0010 0.0020 0.0010 0.0020 0.0020 6,800
    Sep 3, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 20,503,500
    Sep 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,005,900
    Sep 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,047,700
    Aug 31, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 3,680,800
    Aug 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 34,506,400
    Aug 27, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 64,327,100
    Aug 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 32,816,000
    Aug 25, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,314,700
    Aug 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 259,519,700
    Aug 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,100
    Aug 20, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 10,125,900
    Aug 19, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,797,300
    Aug 18, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 27,756,700
    Aug 17, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 37,555,500
    Aug 14, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 243,900
    Aug 13, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 18,530,700
    Aug 12, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 3,492,200
    Aug 11, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 299,870,700
    Aug 7, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 2,233,800
    Aug 6, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 21,832,400
    Aug 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 400
    Aug 4, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 152,100
    Aug 3, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 3,000,900
    Jul 31, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 111,100
    Jul 30, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 3,136,600
    Jul 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,200,000
    Jul 27, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 4,982,500
    Jul 24, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 2,555,900
    Jul 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 16,900
    Jul 22, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 153,400
    Jul 21, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 544,900
    Jul 20, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 2,501,100
    Jul 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
    Jul 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,737,400
    Jul 15, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 313,000
    Jul 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,012,400
    Jul 10, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,130,800
    Jul 9, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 590,000
    Jul 8, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 33,100
    Jul 7, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 8,400
    Jul 6, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 4,001,000
    Jul 3, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 2,164,900
    Jul 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 505,100
    Jun 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,099,000
    Jun 29, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 160,923,100
    Jun 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,100
    Jun 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
    Jun 23, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 225,100
    Jun 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 334,000
    Jun 19, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 40,061,000
    Jun 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 25,000
    Jun 17, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 2,004,100
    Jun 16, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 20,806,000
    Jun 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,100
    Jun 12, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 567,400
    Jun 11, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 56,500
    Jun 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 9, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 1,201,000
    Jun 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,100
    Jun 5, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 27,100
    Jun 4, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 2,640,300
    Jun 3, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 707,400
    Jun 2, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 2,488,600
    May 29, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 5,516,400
    May 28, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 8,705,000
    May 26, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 6,540,900
    May 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 93,356,900
    May 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 18,401,800
    May 21, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 24,468,100
    May 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,050,500
    May 19, 2026
    		 0.0040 0.0050 0.0030 0.0040 0.0040 148,282,200
    May 18, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 64,028,500
    May 15, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 5,824,300
    May 14, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 9,874,400
    May 13, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 70,304,800
    May 12, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 92,680,200
    May 11, 2026
    		 0.0040 0.0050 0.0030 0.0040 0.0040 259,553,000
    May 8, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 5,384,300
    May 7, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 90,951,500
    May 6, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 236,164,700
    May 5, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 48,678,500
    May 4, 2026
    		 0.0030 0.0050 0.0030 0.0040 0.0040 1,455,779,900
    Apr 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 27, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 53,190,500
    Apr 24, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 18,377,000
    Apr 23, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 47,782,700
    Apr 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,558,400
    Apr 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,152,700
    Apr 20, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 5,161,700
    Apr 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Apr 16, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 1,700,500
    Apr 15, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 744,300
    Apr 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,160,000
    Apr 10, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,811,700
    Apr 9, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 12,266,500
    Apr 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 101,033,000
    Apr 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 56,200
    Apr 2, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 47,741,000
    Apr 1, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 58,000,100
    Mar 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100
    Mar 25, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 464,000
    Mar 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,500,800
    Mar 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,978,700
    Mar 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
    Mar 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 800
    Mar 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Mar 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Mar 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,500,100
    Mar 13, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 750,000
    Mar 12, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 300
    Mar 11, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Mar 10, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 51,400
    Mar 9, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,040,100
    Mar 6, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 8,540,100
    Mar 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 206,400
    Mar 4, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,310,100
    Mar 3, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 140,600
    Mar 2, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 1,041,400
    Feb 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Feb 26, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 9,755,000
    Feb 25, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Feb 24, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 26,191,400
    Feb 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,563,000
    Feb 20, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 151,400
    Feb 19, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 3,400,100
    Feb 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Feb 13, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 203,295,100
    Feb 12, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 400
    Feb 11, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 1,521,400
    Feb 10, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,298,400
    Feb 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 312,000
    Feb 6, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 3,632,300
    Feb 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 240,000
    Feb 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Feb 3, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 31,800
    Feb 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Jan 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jan 29, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 100,500
    Jan 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,220,000
    Jan 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jan 26, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 37,018,900
    Jan 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
    Jan 22, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 28,700
    Jan 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 56,100
    Jan 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 700
    Jan 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,153,300
    Jan 16, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 21,947,500
    Jan 15, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 8,454,100
    Jan 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,044,400
    Jan 13, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 156,400
    Jan 12, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 225,300
    Jan 9, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 2,060,200
    Jan 8, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 15,035,900
    Jan 7, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,288,700
    Jan 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jan 5, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 3,008,600
    Jan 2, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 6,003,800
    Dec 31, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,500,100
    Dec 30, 2025
    		 0.0030 0.0030 0.0020 0.0020 0.0020 2,016,100
    Dec 29, 2025
    		 0.0030 0.0030 0.0020 0.0020 0.0020 2,002,400
    Dec 26, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 400
    Dec 24, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,000,000
    Dec 23, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100
    Dec 22, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,100
    Dec 19, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Dec 18, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
    Dec 17, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,000,400
    Dec 16, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Dec 15, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,300
    Dec 12, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Dec 11, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 517,600
    Dec 10, 2025
    		 0.0030 0.0030 0.0020 0.0020 0.0020 97,551,000
    Dec 9, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 101,501,400
    Dec 8, 2025
    		 0.0020 0.0030 0.0020 0.0020 0.0020 5,899,800
    Dec 5, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Dec 4, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 5,415,000
    Dec 3, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,119,000
    Dec 2, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 158,500
    Dec 1, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,200,700
    Nov 28, 2025
    		 0.0030 0.0030 0.0020 0.0020 0.0020 636,000
    Nov 27, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 600
    Nov 26, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 10,230,100
    Nov 25, 2025
    		 0.0030 0.0030 0.0020 0.0020 0.0020 12,933,000
    Nov 24, 2025
    		 0.0030 0.0030 0.0020 0.0030 0.0030 6,057,900
    Nov 21, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 14,100
    Nov 20, 2025
    		 0.0030 0.0030 0.0020 0.0020 0.0020 700
    Nov 19, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Nov 18, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 182,400
    Nov 17, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,289,200
    Nov 14, 2025
    		 0.0030 0.0030 0.0010 0.0020 0.0020 25,682,400
    Nov 13, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 48,400
    Nov 12, 2025
    		 0.0030 0.0030 0.0020 0.0020 0.0020 10,623,300
    Nov 11, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 8,599,800
    Nov 10, 2025
    		 0.0030 0.0030 0.0020 0.0020 0.0020 10,622,500
    Nov 7, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 167,600
    Nov 6, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 24,900
    Nov 5, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 40,103,300
    Nov 4, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 25,040,300
    Nov 3, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 133,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: