OTC Markets OTCPK - Delayed Quote
USD
4imprint Group plc (FRRFF)
57.63
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 29, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 28, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 27, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 26, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 23, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 22, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 21, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 20, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 19, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 16, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 15, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 14, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 13, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 12, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 9, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 8, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 7, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 6, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 5, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 2, 2026
57.63
57.63
57.63
57.63
57.63
-
Oct 1, 2026
57.63
57.63
57.63
57.63
57.63
-
Sep 30, 2026
57.63
57.63
57.63
57.63
57.63
-
Sep 29, 2026
57.63
57.63
57.63
57.63
57.63
-
Sep 28, 2026
57.63
57.63
57.63
57.63
57.63
-
Sep 25, 2026
57.63
57.63
57.63
57.63
57.63
-
Sep 24, 2026
57.63
57.63
57.63
57.63
57.63
171
Sep 23, 2026
59.73
59.73
59.73
59.73
59.73
1,837
Sep 22, 2026
58.34
58.34
58.34
58.34
58.34
-
Sep 21, 2026
58.34
58.34
58.34
58.34
58.34
-
Sep 18, 2026
58.34
58.34
58.34
58.34
58.34
-
Sep 17, 2026
58.34
58.34
58.34
58.34
58.34
-
Sep 16, 2026
58.25
58.34
58.25
58.34
58.34
640
Sep 15, 2026
58.50
58.50
58.50
58.50
58.50
-
Sep 14, 2026
58.50
58.50
58.50
58.50
58.50
-
Sep 11, 2026
58.50
58.50
58.50
58.50
58.50
-
Sep 10, 2026
58.50
58.50
58.50
58.50
58.50
-
Sep 9, 2026
58.50
58.50
58.50
58.50
58.50
-
Sep 8, 2026
58.50
58.50
58.50
58.50
58.50
2,019
Sep 4, 2026
49.54
49.54
49.54
49.54
49.54
-
Sep 3, 2026
49.54
49.54
49.54
49.54
49.54
-
Sep 2, 2026
49.54
49.54
49.54
49.54
49.54
-
Sep 1, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 31, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 28, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 27, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 26, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 25, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 24, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 21, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 20, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 19, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 18, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 17, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 14, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 13, 2026
0.7955428
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
49.54
49.54
49.54
49.54
49.54
-
Aug 12, 2026
49.54
49.54
49.54
49.54
48.95
-
Aug 11, 2026
49.54
49.54
49.54
49.54
48.95
-
Aug 10, 2026
49.54
49.54
49.54
49.54
48.95
-
Aug 7, 2026
49.54
49.54
49.54
49.54
48.95
-
Aug 6, 2026
49.54
49.54
49.54
49.54
48.95
-
Aug 5, 2026
49.54
49.54
49.54
49.54
48.95
-
Aug 4, 2026
49.54
49.54
49.54
49.54
48.95
-
Aug 3, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 31, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 30, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 29, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 28, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 27, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 24, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 23, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 22, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 21, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 20, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 17, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 16, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 15, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 14, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 13, 2026
49.54
49.54
49.54
49.54
48.95
-
Jul 10, 2026
49.54
49.54
49.54
49.54
48.95
170
Jul 9, 2026
47.36
47.36
47.36
47.36
46.79
-
Jul 8, 2026
47.36
47.36
47.36
47.36
46.79
-
Jul 7, 2026
47.36
47.36
47.36
47.36
46.79
-
Jul 6, 2026
47.36
47.36
47.36
47.36
46.79
-
Jul 2, 2026
47.36
47.36
47.36
47.36
46.79
-
Jul 1, 2026
47.36
47.36
47.36
47.36
46.79
-
Jun 30, 2026
47.36
47.36
47.36
47.36
46.79
-
Jun 29, 2026
47.36
47.36
47.36
47.36
46.79
-
Jun 26, 2026
47.36
47.36
47.36
47.36
46.79
-
Jun 25, 2026
47.36
47.36
47.36
47.36
46.79
14,130
Jun 24, 2026
50.46
50.46
50.46
50.46
49.85
-
Jun 23, 2026
50.46
50.46
50.46
50.46
49.85
-
Jun 22, 2026
50.46
50.46
50.46
50.46
49.85
-
Jun 18, 2026
50.46
50.46
50.46
50.46
49.85
-
Jun 17, 2026
50.46
50.46
50.46
50.46
49.85
-
Jun 16, 2026
50.46
50.46
50.46
50.46
49.85
-
Jun 15, 2026
50.46
50.46
50.46
50.46
49.85
118
Jun 12, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 11, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 10, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 9, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 8, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 5, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 4, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 3, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 2, 2026
50.00
50.00
50.00
50.00
49.40
-
Jun 1, 2026
50.00
50.00
50.00
50.00
49.40
-
May 29, 2026
50.00
50.00
50.00
50.00
49.40
-
May 28, 2026
50.00
50.00
50.00
50.00
49.40
-
May 27, 2026
50.00
50.00
50.00
50.00
49.40
-
May 26, 2026
50.00
50.00
50.00
50.00
49.40
-
May 22, 2026
50.00
50.00
50.00
50.00
49.40
-
May 21, 2026
50.00
50.00
50.00
50.00
49.40
-
May 20, 2026
50.00
50.00
50.00
50.00
49.40
2,200
May 19, 2026
49.00
49.00
49.00
49.00
48.41
-
May 18, 2026
49.00
49.00
49.00
49.00
48.41
-
May 15, 2026
49.00
49.00
49.00
49.00
48.41
-
May 14, 2026
49.00
49.00
49.00
49.00
48.41
-
May 13, 2026
49.00
49.00
49.00
49.00
48.41
-
May 12, 2026
49.00
49.00
49.00
49.00
48.41
-
May 11, 2026
49.00
49.00
49.00
49.00
48.41
-
May 8, 2026
49.00
49.00
49.00
49.00
48.41
-
May 7, 2026
49.00
49.00
49.00
49.00
48.41
-
May 6, 2026
49.00
49.00
49.00
49.00
48.41
-
May 5, 2026
49.00
49.00
49.00
49.00
48.41
-
May 4, 2026
49.00
49.00
49.00
49.00
48.41
-
May 1, 2026
49.00
49.00
49.00
49.00
48.41
-
Apr 30, 2026
1.5991215
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
49.00
49.00
49.00
49.00
48.41
-
Apr 29, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 28, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 27, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 24, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 23, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 22, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 21, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 20, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 17, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 16, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 15, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 14, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 13, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 10, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 9, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 8, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 7, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 6, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 2, 2026
49.00
49.00
49.00
49.00
47.23
-
Apr 1, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 31, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 30, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 27, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 26, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 25, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 24, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 23, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 20, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 19, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 18, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 17, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 16, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 13, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 12, 2026
49.00
49.00
49.00
49.00
47.23
-
Mar 11, 2026
49.00
49.00
49.00
49.00
47.23
100
Mar 10, 2026
51.09
51.09
51.09
51.09
49.25
-
Mar 9, 2026
51.09
51.09
51.09
51.09
49.25
-
Mar 6, 2026
51.09
51.09
51.09
51.09
49.25
-
Mar 5, 2026
51.09
51.09
51.09
51.09
49.25
-
Mar 4, 2026
51.09
51.09
51.09
51.09
49.25
-
Mar 3, 2026
51.09
51.09
51.09
51.09
49.25
-
Mar 2, 2026
51.09
51.09
51.09
51.09
49.25
-
Feb 27, 2026
52.32
52.32
51.09
51.09
49.25
1,500
Feb 26, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 25, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 24, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 23, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 20, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 19, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 18, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 17, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 13, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 12, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 11, 2026
55.47
55.47
55.47
55.47
53.47
-
Feb 10, 2026
55.47
55.47
55.47
55.47
53.47
100
Feb 9, 2026
57.00
57.00
57.00
57.00
54.94
-
Feb 6, 2026
57.00
57.00
57.00
57.00
54.94
-
Feb 5, 2026
57.00
57.00
57.00
57.00
54.94
-
Feb 4, 2026
57.00
57.00
57.00
57.00
54.94
-
Feb 3, 2026
57.00
57.00
57.00
57.00
54.94
-
Feb 2, 2026
57.00
57.00
57.00
57.00
54.94
-
Jan 30, 2026
57.00
57.00
57.00
57.00
54.94
-
Jan 29, 2026
57.00
57.00
57.00
57.00
54.94
-
Jan 28, 2026
57.00
57.00
57.00
57.00
54.94
2,837
Jan 27, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 26, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 23, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 22, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 21, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 20, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 16, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 15, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 14, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 13, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 12, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 9, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 8, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 7, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 6, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 5, 2026
50.00
50.00
50.00
50.00
48.20
-
Jan 2, 2026
48.73
50.00
48.73
50.00
48.20
300
Dec 31, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 30, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 29, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 26, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 24, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 23, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 22, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 19, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 18, 2025
49.24
49.24
49.24
49.24
47.46
-
Dec 17, 2025
49.24
49.24
49.24
49.24
47.46
2,050
Dec 16, 2025
52.00
52.00
52.00
52.00
50.12
208
Dec 15, 2025
50.96
50.96
50.96
50.96
49.12
1,450
Dec 12, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 11, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 10, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 9, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 8, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 5, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 4, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 3, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 2, 2025
48.95
48.95
48.95
48.95
47.18
-
Dec 1, 2025
48.95
48.95
48.95
48.95
47.18
-
Nov 28, 2025
48.95
48.95
48.95
48.95
47.18
-
Nov 26, 2025
48.95
48.95
48.95
48.95
47.18
-
Nov 25, 2025
48.95
48.95
48.95
48.95
47.18
-
Nov 24, 2025
48.95
48.95
48.95
48.95
47.18
183
Nov 21, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 20, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 19, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 18, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 17, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 14, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 13, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 12, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 11, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 10, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 7, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 6, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 5, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 4, 2025
44.50
44.50
44.50
44.50
42.90
-
Nov 3, 2025
44.50
44.50
44.50
44.50
42.90
-
Oct 31, 2025
44.50
44.50
44.50
44.50
42.90
-
