Nasdaq - Delayed Quote
USD
Franklin Small-Mid Cap Growth A (FRSGX)
37.34
-1.52
(-3.91%)
At close: 8:08:23 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
37.34
37.34
37.34
37.34
37.34
-
Oct 29, 2026
38.86
38.86
38.86
38.86
38.86
-
Oct 28, 2026
38.80
38.80
38.80
38.80
38.80
-
Oct 27, 2026
38.60
38.60
38.60
38.60
38.60
-
Oct 26, 2026
38.18
38.18
38.18
38.18
38.18
-
Oct 23, 2026
37.72
37.72
37.72
37.72
37.72
-
Oct 22, 2026
37.75
37.75
37.75
37.75
37.75
-
Oct 21, 2026
38.76
38.76
38.76
38.76
38.76
-
Oct 20, 2026
38.35
38.35
38.35
38.35
38.35
-
Oct 19, 2026
38.18
38.18
38.18
38.18
38.18
-
Oct 16, 2026
37.92
37.92
37.92
37.92
37.92
-
Oct 15, 2026
38.89
38.89
38.89
38.89
38.89
-
Oct 14, 2026
38.66
38.66
38.66
38.66
38.66
-
Oct 13, 2026
39.94
39.94
39.94
39.94
39.94
-
Oct 12, 2026
40.00
40.00
40.00
40.00
40.00
-
Oct 9, 2026
40.62
40.62
40.62
40.62
40.62
-
Oct 8, 2026
39.87
39.87
39.87
39.87
39.87
-
Oct 7, 2026
40.07
40.07
40.07
40.07
40.07
-
Oct 6, 2026
40.63
40.63
40.63
40.63
40.63
-
Oct 5, 2026
40.25
40.25
40.25
40.25
40.25
-
Oct 2, 2026
39.96
39.96
39.96
39.96
39.96
-
Oct 1, 2026
39.50
39.50
39.50
39.50
39.50
-
Sep 30, 2026
38.95
38.95
38.95
38.95
38.95
-
Sep 29, 2026
39.13
39.13
39.13
39.13
39.13
-
Sep 28, 2026
38.97
38.97
38.97
38.97
38.97
-
Sep 25, 2026
39.36
39.36
39.36
39.36
39.36
-
Sep 24, 2026
39.21
39.21
39.21
39.21
39.21
-
Sep 23, 2026
39.03
39.03
39.03
39.03
39.03
-
Sep 22, 2026
39.30
39.30
39.30
39.30
39.30
-
Sep 21, 2026
39.24
39.24
39.24
39.24
39.24
-
Sep 18, 2026
38.52
38.52
38.52
38.52
38.52
-
Sep 17, 2026
38.34
38.34
38.34
38.34
38.34
-
Sep 16, 2026
37.98
37.98
37.98
37.98
37.98
-
Sep 15, 2026
37.83
37.83
37.83
37.83
37.83
-
Sep 14, 2026
38.23
38.23
38.23
38.23
38.23
-
Sep 11, 2026
38.55
38.55
38.55
38.55
38.55
-
Sep 10, 2026
38.21
38.21
38.21
38.21
38.21
-
Sep 9, 2026
38.74
38.74
38.74
38.74
38.74
-
Sep 8, 2026
38.93
38.93
38.93
38.93
38.93
-
Sep 4, 2026
39.02
39.02
39.02
39.02
39.02
-
Sep 3, 2026
39.23
39.23
39.23
39.23
39.23
-
Sep 2, 2026
38.54
38.54
38.54
38.54
38.54
-
Sep 1, 2026
38.80
38.80
38.80
38.80
38.80
-
Aug 31, 2026
39.57
39.57
39.57
39.57
39.57
-
Aug 28, 2026
39.65
39.65
39.65
39.65
39.65
-
Aug 27, 2026
40.38
40.38
40.38
40.38
40.38
-
Aug 26, 2026
40.16
40.16
40.16
40.16
40.16
-
Aug 25, 2026
39.95
39.95
39.95
39.95
39.95
-
Aug 24, 2026
39.92
39.92
39.92
39.92
39.92
-
Aug 21, 2026
40.49
40.49
40.49
40.49
40.49
-
Aug 20, 2026
40.22
40.22
40.22
40.22
40.22
-
Aug 19, 2026
40.68
40.68
40.68
40.68
40.68
-
Aug 18, 2026
40.92
40.92
40.92
40.92
40.92
-
Aug 17, 2026
41.81
41.81
41.81
41.81
41.81
-
Aug 14, 2026
41.75
41.75
41.75
41.75
41.75
-
Aug 13, 2026
41.67
41.67
41.67
41.67
41.67
-
Aug 12, 2026
41.40
41.40
41.40
41.40
41.40
-
Aug 11, 2026
41.02
41.02
41.02
41.02
41.02
-
Aug 10, 2026
40.79
40.79
40.79
40.79
40.79
-
Aug 7, 2026
40.71
40.71
40.71
40.71
40.71
-
Aug 6, 2026
39.98
39.98
39.98
39.98
39.98
-
Aug 5, 2026
40.36
40.36
40.36
40.36
40.36
-
Aug 4, 2026
40.66
40.66
40.66
40.66
40.66
-
Aug 3, 2026
39.75
39.75
39.75
39.75
39.75
-
Jul 31, 2026
38.97
38.97
38.97
38.97
38.97
-
Jul 30, 2026
39.07
39.07
39.07
39.07
39.07
-
Jul 29, 2026
38.48
38.48
38.48
38.48
38.48
-
Jul 28, 2026
39.01
39.01
39.01
39.01
39.01
-
Jul 27, 2026
39.20
39.20
39.20
39.20
39.20
-
Jul 24, 2026
38.99
38.99
38.99
38.99
38.99
-
Jul 23, 2026
39.33
39.33
39.33
39.33
39.33
-
Jul 22, 2026
39.31
39.31
39.31
39.31
39.31
-
Jul 21, 2026
39.67
39.67
39.67
39.67
39.67
-
Jul 20, 2026
39.30
39.30
39.30
39.30
39.30
-
Jul 17, 2026
39.30
39.30
39.30
39.30
39.30
-
Jul 16, 2026
39.54
39.54
39.54
39.54
39.54
-
Jul 15, 2026
39.85
39.85
39.85
39.85
39.85
-
Jul 14, 2026
40.18
40.18
40.18
40.18
40.18
-
Jul 13, 2026
39.97
39.97
39.97
39.97
39.97
-
Jul 10, 2026
40.29
40.29
40.29
40.29
40.29
-
Jul 9, 2026
40.60
40.60
40.60
40.60
40.60
-
Jul 8, 2026
40.02
40.02
40.02
40.02
40.02
-
Jul 7, 2026
40.11
40.11
40.11
40.11
40.11
-
Jul 6, 2026
40.47
40.47
40.47
40.47
40.47
-
Jul 2, 2026
40.11
40.11
40.11
40.11
40.11
-
Jul 1, 2026
40.67
40.67
40.67
40.67
40.67
-
Jun 30, 2026
40.94
40.94
40.94
40.94
40.94
-
Jun 29, 2026
40.35
40.35
40.35
40.35
40.35
-
Jun 26, 2026
39.66
39.66
39.66
39.66
39.66
-
Jun 25, 2026
39.66
39.66
39.66
39.66
39.66
-
Jun 24, 2026
39.47
39.47
39.47
39.47
39.47
-
Jun 23, 2026
39.13
39.13
39.13
39.13
39.13
-
Jun 22, 2026
39.78
39.78
39.78
39.78
39.78
-
Jun 18, 2026
39.80
39.80
39.80
39.80
39.80
-
Jun 17, 2026
39.23
39.23
39.23
39.23
39.23
-
Jun 16, 2026
39.56
39.56
39.56
39.56
39.56
-
Jun 15, 2026
39.90
39.90
39.90
39.90
39.90
-
Jun 12, 2026
39.29
39.29
39.29
39.29
39.29
-
Jun 11, 2026
39.19
39.19
39.19
39.19
39.19
-
Jun 10, 2026
38.06
38.06
38.06
38.06
38.06
-
Jun 9, 2026
38.85
38.85
38.85
38.85
38.85
-
Jun 8, 2026
38.76
38.76
38.76
38.76
38.76
-
Jun 5, 2026
38.73
38.73
38.73
38.73
38.73
-
Jun 4, 2026
39.84
39.84
39.84
39.84
39.84
-
Jun 3, 2026
39.48
39.48
39.48
39.48
39.48
-
Jun 2, 2026
39.90
39.90
39.90
39.90
39.90
-
Jun 1, 2026
40.01
40.01
40.01
40.01
40.01
-
May 29, 2026
39.53
39.53
39.53
39.53
39.53
-
May 28, 2026
39.22
39.22
39.22
39.22
39.22
-
May 27, 2026
38.85
38.85
38.85
38.85
38.85
-
May 26, 2026
38.98
38.98
38.98
38.98
38.98
-
May 22, 2026
38.74
38.74
38.74
38.74
38.74
-
May 21, 2026
38.32
38.32
38.32
38.32
38.32
-
May 20, 2026
38.19
38.19
38.19
38.19
38.19
-
May 19, 2026
37.52
37.52
37.52
37.52
37.52
-
May 18, 2026
37.81
37.81
37.81
37.81
37.81
-
May 15, 2026
37.86
37.86
37.86
37.86
37.86
-
May 14, 2026
38.25
38.25
38.25
38.25
38.25
-
May 13, 2026
38.01
38.01
38.01
38.01
38.01
-
May 12, 2026
38.15
38.15
38.15
38.15
38.15
-
May 11, 2026
38.51
38.51
38.51
38.51
38.51
-
May 8, 2026
38.37
38.37
38.37
38.37
38.37
-
May 7, 2026
38.73
38.73
38.73
38.73
38.73
-
May 6, 2026
38.56
38.56
38.56
38.56
38.56
-
May 5, 2026
38.11
38.11
38.11
38.11
38.11
-
May 4, 2026
37.91
37.91
37.91
37.91
37.91
-
May 1, 2026
37.91
37.91
37.91
37.91
37.91
-
Apr 30, 2026
38.15
38.15
38.15
38.15
38.15
-
Apr 29, 2026
37.34
37.34
37.34
37.34
37.34
-
Apr 28, 2026
37.50
37.50
37.50
37.50
37.50
-
Apr 27, 2026
38.06
38.06
38.06
38.06
38.06
-
Apr 24, 2026
38.19
38.19
38.19
38.19
38.19
-
Apr 23, 2026
37.99
37.99
37.99
37.99
37.99
-
Apr 22, 2026
38.09
38.09
38.09
38.09
38.09
-
Apr 21, 2026
38.21
38.21
38.21
38.21
38.21
-
Apr 20, 2026
38.55
38.55
38.55
38.55
38.55
-
Apr 17, 2026
38.28
38.28
38.28
38.28
38.28
-
Apr 16, 2026
37.40
37.40
37.40
37.40
37.40
-
Apr 15, 2026
37.58
37.58
37.58
37.58
37.58
-
Apr 14, 2026
37.38
37.38
37.38
37.38
37.38
-
Apr 13, 2026
36.93
36.93
36.93
36.93
36.93
-
Apr 10, 2026
36.23
36.23
36.23
36.23
36.23
-
Apr 9, 2026
36.60
36.60
36.60
36.60
36.60
-
Apr 8, 2026
36.87
36.87
36.87
36.87
36.87
-
Apr 7, 2026
35.90
35.90
35.90
35.90
35.90
-
Apr 6, 2026
36.10
36.10
36.10
36.10
36.10
-
Apr 2, 2026
35.90
35.90
35.90
35.90
35.90
-
Apr 1, 2026
35.85
35.85
35.85
35.85
35.85
-
Mar 31, 2026
35.60
35.60
35.60
35.60
35.60
-
Mar 30, 2026
34.45
34.45
34.45
34.45
34.45
-
Mar 27, 2026
34.77
34.77
34.77
34.77
34.77
-
Mar 26, 2026
35.54
35.54
35.54
35.54
35.54
-
Mar 25, 2026
36.21
36.21
36.21
36.21
36.21
-
Mar 24, 2026
35.89
35.89
35.89
35.89
35.89
-
Mar 23, 2026
36.03
36.03
36.03
36.03
36.03
-
Mar 20, 2026
35.51
35.51
35.51
35.51
35.51
-
Mar 19, 2026
36.20
36.20
36.20
36.20
36.20
-
Mar 18, 2026
36.16
36.16
36.16
36.16
36.16
-
Mar 17, 2026
36.47
36.47
36.47
36.47
36.47
-
Mar 16, 2026
36.21
36.21
36.21
36.21
36.21
-
Mar 13, 2026
35.72
35.72
35.72
35.72
35.72
-
Mar 12, 2026
35.71
35.71
35.71
35.71
35.71
-
Mar 11, 2026
36.63
36.63
36.63
36.63
36.63
-
Mar 10, 2026
36.87
36.87
36.87
36.87
36.87
-
Mar 9, 2026
37.40
37.40
37.40
37.40
37.40
-
Mar 6, 2026
36.95
36.95
36.95
36.95
36.95
-
Mar 5, 2026
37.58
37.58
37.58
37.58
37.58
-
Mar 4, 2026
37.82
37.82
37.82
37.82
37.82
-
Mar 3, 2026
37.63
37.63
37.63
37.63
37.63
-
Mar 2, 2026
38.00
38.00
38.00
38.00
38.00
-
Feb 27, 2026
37.94
37.94
37.94
37.94
37.94
-
Feb 26, 2026
38.31
38.31
38.31
38.31
38.31
-
Feb 25, 2026
37.81
37.81
37.81
37.81
37.81
-
Feb 24, 2026
37.24
37.24
37.24
37.24
37.24
-
Feb 23, 2026
36.71
36.71
36.71
36.71
36.71
-
Feb 20, 2026
37.51
37.51
37.51
37.51
37.51
-
Feb 19, 2026
37.43
37.43
37.43
37.43
37.43
-
Feb 18, 2026
37.55
37.55
37.55
37.55
37.55
-
Feb 17, 2026
37.17
37.17
37.17
37.17
37.17
-
Feb 13, 2026
36.98
36.98
36.98
36.98
36.98
-
Feb 12, 2026
36.75
36.75
36.75
36.75
36.75
-
Feb 11, 2026
37.54
37.54
37.54
37.54
37.54
-
Feb 10, 2026
37.48
37.48
37.48
37.48
37.48
-
Feb 9, 2026
37.59
37.59
37.59
37.59
37.59
-
Feb 6, 2026
37.19
37.19
37.19
37.19
37.19
-
Feb 5, 2026
36.08
36.08
36.08
36.08
36.08
-
Feb 4, 2026
36.64
36.64
36.64
36.64
36.64
-
Feb 3, 2026
36.91
36.91
36.91
36.91
36.91
-
Feb 2, 2026
37.57
37.57
37.57
37.57
37.57
-
Jan 30, 2026
37.35
37.35
37.35
37.35
37.35
-
Jan 29, 2026
38.09
38.09
38.09
38.09
38.09
-
Jan 28, 2026
38.29
38.29
38.29
38.29
38.29
-
Jan 27, 2026
38.56
38.56
38.56
38.56
38.56
-
Jan 26, 2026
38.59
38.59
38.59
38.59
38.59
-
Jan 23, 2026
38.52
38.52
38.52
38.52
38.52
-
Jan 22, 2026
38.76
38.76
38.76
38.76
38.76
-
Jan 21, 2026
38.58
38.58
38.58
38.58
38.58
-
Jan 20, 2026
38.06
38.06
38.06
38.06
38.06
-
Jan 16, 2026
38.83
38.83
38.83
38.83
38.83
-
Jan 15, 2026
38.86
38.86
38.86
38.86
38.86
-
Jan 14, 2026
38.57
38.57
38.57
38.57
38.57
-
Jan 13, 2026
38.76
38.76
38.76
38.76
38.76
-
Jan 12, 2026
38.70
38.70
38.70
38.70
38.70
-
Jan 9, 2026
38.57
38.57
38.57
38.57
38.57
-
Jan 8, 2026
38.17
38.17
38.17
38.17
38.17
-
Jan 7, 2026
38.43
38.43
38.43
38.43
38.43
-
Jan 6, 2026
38.63
38.63
38.63
38.63
38.63
-
Jan 5, 2026
37.97
37.97
37.97
37.97
37.97
-
Jan 2, 2026
37.47
37.47
37.47
37.47
37.47
-
Dec 31, 2025
37.21
37.21
37.21
37.21
37.21
-
Dec 30, 2025
37.54
37.54
37.54
37.54
37.54
-
Dec 29, 2025
37.73
37.73
37.73
37.73
37.73
-
Dec 26, 2025
37.90
37.90
37.90
37.90
37.90
-
Dec 24, 2025
37.95
37.95
37.95
37.95
37.95
-
Dec 23, 2025
37.81
37.81
37.81
37.81
37.81
-
Dec 22, 2025
3.035
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
37.96
37.96
37.96
37.96
37.96
-
Dec 19, 2025
40.57
40.57
40.57
40.57
37.53
-
Dec 18, 2025
40.25
40.25
40.25
40.25
37.24
-
Dec 17, 2025
40.00
40.00
40.00
40.00
37.01
-
Dec 16, 2025
40.36
40.36
40.36
40.36
37.34
-
Dec 15, 2025
40.46
40.46
40.46
40.46
37.43
-
Dec 12, 2025
40.64
40.64
40.64
40.64
37.60
-
Dec 11, 2025
41.31
41.31
41.31
41.31
38.22
-
Dec 10, 2025
40.99
40.99
40.99
40.99
37.92
-
Dec 9, 2025
40.68
40.68
40.68
40.68
37.64
-
Dec 8, 2025
40.71
40.71
40.71
40.71
37.66
-
Dec 5, 2025
40.94
40.94
40.94
40.94
37.88
-
Dec 4, 2025
40.87
40.87
40.87
40.87
37.81
-
Dec 3, 2025
40.72
40.72
40.72
40.72
37.67
-
Dec 2, 2025
40.47
40.47
40.47
40.47
37.44
-
Dec 1, 2025
40.43
40.43
40.43
40.43
37.41
-
Nov 28, 2025
40.67
40.67
40.67
40.67
37.63
-
Nov 26, 2025
40.39
40.39
40.39
40.39
37.37
-
Nov 25, 2025
40.18
40.18
40.18
40.18
37.17
-
Nov 24, 2025
39.65
39.65
39.65
39.65
36.68
-
Nov 21, 2025
39.42
39.42
39.42
39.42
36.47
-
Nov 20, 2025
38.91
38.91
38.91
38.91
36.00
-
Nov 19, 2025
39.68
39.68
39.68
39.68
36.71
-
Nov 18, 2025
39.56
39.56
39.56
39.56
36.60
-
Nov 17, 2025
39.55
39.55
39.55
39.55
36.59
-
Nov 14, 2025
40.17
40.17
40.17
40.17
37.16
-
Nov 13, 2025
40.18
40.18
40.18
40.18
37.17
-
Nov 12, 2025
40.95
40.95
40.95
40.95
37.89
-
Nov 11, 2025
41.11
41.11
41.11
41.11
38.03
-
Nov 10, 2025
41.08
41.08
41.08
41.08
38.01
-
Nov 7, 2025
40.74
40.74
40.74
40.74
37.69
-
Nov 6, 2025
40.20
40.20
40.20
40.20
37.19
-
Nov 5, 2025
40.43
40.43
40.43
40.43
37.41
-
Nov 4, 2025
40.38
40.38
40.38
40.38
37.36
-
Nov 3, 2025
41.08
41.08
41.08
41.08
38.01
-
Oct 31, 2025
41.25
41.25
41.25
41.25
38.16
-
