OTC Markets OTCPK - Delayed Quote
USD
Freeze Tag, Inc. (FRZT)
0.0001
0.0000
(0.00%)
As of October 30 at 5:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225 |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 191 |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,048 |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
|
Jun 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,963 |
|
May 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 516 |
|
May 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 |
|
May 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,800 |
|
Apr 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,800 |
|
Apr 17, 2026
|
0.0061 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | 90,000 |
|
Apr 16, 2026
|
0.0084 | 0.0084 | 0.0078 | 0.0078 | 0.0078 | 9,796 |
|
Apr 15, 2026
|
0.0065 | 0.0080 | 0.0065 | 0.0071 | 0.0071 | 11,750 |
|
Apr 14, 2026
|
0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 48,623 |
|
Apr 13, 2026
|
0.0062 | 0.0074 | 0.0053 | 0.0074 | 0.0074 | 158,620 |
|
Apr 10, 2026
|
0.0074 | 0.0074 | 0.0061 | 0.0061 | 0.0061 | 4,931 |
|
Apr 9, 2026
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Apr 8, 2026
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,000 |
|
Apr 7, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000 |
|
Apr 6, 2026
|
0.0075 | 0.0075 | 0.0053 | 0.0066 | 0.0066 | 291,076 |
|
Apr 2, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,000 |
|
Apr 1, 2026
|
0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 11,500 |
|
Mar 31, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,500 |
|
Mar 30, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Mar 27, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 5,000 |
|
Mar 26, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
|
Mar 25, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
|
Mar 24, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 19,112 |
|
Mar 23, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 20, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 19, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 18, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 17, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 16, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 13, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 12, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 11, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 10, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 9, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 6, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 5, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 4, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 3, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Mar 2, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Feb 27, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 45,161 |
|
Feb 26, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,250 |
|
Feb 25, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
|
Feb 24, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 20,000 |
|
Feb 23, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Feb 20, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Feb 19, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Feb 18, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Feb 17, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Feb 13, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 13,474 |
|
Feb 12, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Feb 11, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Feb 10, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
|
Feb 9, 2026
|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 57,300 |
|
Feb 6, 2026
|
0.0070 | 0.0083 | 0.0070 | 0.0083 | 0.0083 | 40,000 |
|
Feb 5, 2026
|
0.0077 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | 89,515 |
|
Feb 4, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 81,000 |
|
Feb 3, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 100,000 |
|
Feb 2, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 |
|
Jan 30, 2026
|
0.0070 | 0.0070 | 0.0069 | 0.0069 | 0.0069 | 399,539 |
|
Jan 29, 2026
|
0.0066 | 0.0066 | 0.0055 | 0.0065 | 0.0065 | 56,161 |
|
Jan 28, 2026
|
0.0063 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 230,000 |
|
Jan 27, 2026
|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 12,048 |
|
Jan 26, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,500 |
|
Jan 23, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 22, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 39,830 |
|
Jan 21, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 20, 2026
|
0.0070 | 0.0073 | 0.0058 | 0.0065 | 0.0065 | 494,970 |
|
Jan 16, 2026
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Jan 15, 2026
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Jan 14, 2026
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Jan 13, 2026
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Jan 12, 2026
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Jan 9, 2026
|
0.0077 | 0.0087 | 0.0065 | 0.0087 | 0.0087 | 240,000 |
|
Jan 8, 2026
|
0.0066 | 0.0087 | 0.0065 | 0.0087 | 0.0087 | 30,500 |
|
Jan 7, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Jan 6, 2026
|
0.0090 | 0.0090 | 0.0082 | 0.0090 | 0.0090 | 61,656 |
|
Jan 5, 2026
|
0.0083 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 105,020 |
|
Jan 2, 2026
|
0.0087 | 0.0175 | 0.0053 | 0.0086 | 0.0086 | 3,566,952 |
|
Dec 31, 2025
|
0.0150 | 0.0176 | 0.0087 | 0.0160 | 0.0160 | 327,351 |
|
Dec 30, 2025
|
0.0139 | 0.0179 | 0.0113 | 0.0179 | 0.0179 | 181,560 |
|
Dec 29, 2025
|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
|
Dec 26, 2025
|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
|
Dec 24, 2025
|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
|
Dec 23, 2025
|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 500 |
|
Dec 22, 2025
|
0.0181 | 0.0181 | 0.0150 | 0.0150 | 0.0150 | 58,800 |
|
Dec 19, 2025
|
0.0150 | 0.0150 | 0.0133 | 0.0150 | 0.0150 | 69,500 |
|
Dec 18, 2025
|
0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 |
|
Dec 17, 2025
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 400 |
|
Dec 16, 2025
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Dec 15, 2025
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4,083 |
|
Dec 12, 2025
|
0.0157 | 0.0197 | 0.0157 | 0.0197 | 0.0197 | 57,100 |
|
Dec 11, 2025
|
0.0152 | 0.0183 | 0.0142 | 0.0183 | 0.0183 | 19,600 |
|
Dec 10, 2025
|
0.0187 | 0.0191 | 0.0150 | 0.0173 | 0.0173 | 403,000 |
|
Dec 9, 2025
|
0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
|
Dec 8, 2025
|
0.0194 | 0.0222 | 0.0190 | 0.0222 | 0.0222 | 106,145 |
|
Dec 5, 2025
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Dec 4, 2025
|
0.0214 | 0.0225 | 0.0210 | 0.0225 | 0.0225 | 828 |
|
Dec 3, 2025
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
|
Dec 2, 2025
|
0.0201 | 0.0201 | 0.0191 | 0.0201 | 0.0201 | 140,686 |
|
Dec 1, 2025
|
0.0201 | 0.0242 | 0.0201 | 0.0242 | 0.0242 | 60,000 |
|
Nov 28, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Nov 26, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Nov 25, 2025
|
0.0249 | 0.0249 | 0.0210 | 0.0248 | 0.0248 | 10,600 |
|
Nov 24, 2025
|
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
|
Nov 21, 2025
|
0.0199 | 0.0256 | 0.0193 | 0.0256 | 0.0256 | 49,950 |
|
Nov 20, 2025
|
0.0200 | 0.0231 | 0.0193 | 0.0231 | 0.0231 | 14,150 |
|
Nov 19, 2025
|
0.0201 | 0.0313 | 0.0201 | 0.0310 | 0.0310 | 52,825 |
|
Nov 18, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 17, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 14, 2025
|
0.0193 | 0.0280 | 0.0193 | 0.0280 | 0.0280 | 33,531 |
|
Nov 13, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 12, 2025
|
0.0199 | 0.0315 | 0.0199 | 0.0280 | 0.0280 | 22,600 |
|
Nov 11, 2025
|
0.0245 | 0.0289 | 0.0245 | 0.0289 | 0.0289 | 19,600 |
|
Nov 10, 2025
|
0.0207 | 0.0294 | 0.0199 | 0.0294 | 0.0294 | 176,938 |
|
Nov 7, 2025
|
0.0195 | 0.0240 | 0.0170 | 0.0240 | 0.0240 | 27,081 |
|
Nov 6, 2025
|
0.0199 | 0.0200 | 0.0199 | 0.0200 | 0.0200 | 2,000 |
|
Nov 5, 2025
|
0.0175 | 0.0177 | 0.0170 | 0.0170 | 0.0170 | 25,175 |
|
Nov 4, 2025
|
0.0181 | 0.0219 | 0.0175 | 0.0219 | 0.0219 | 37,431 |
|
Nov 3, 2025
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 175 |
