Nasdaq - Delayed Quote
USD
Fidelity Series Blue Chip Growth (FSBDX)
23.48
+0.29
(+1.25%)
At close: November 3 at 6:33:14 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
23.19
23.19
23.19
23.19
23.19
-
Oct 30, 2026
23.53
23.53
23.53
23.53
23.53
-
Oct 29, 2026
24.32
24.32
24.32
24.32
24.32
-
Oct 28, 2026
24.66
24.66
24.66
24.66
24.66
-
Oct 27, 2026
24.54
24.54
24.54
24.54
24.54
-
Oct 26, 2026
24.21
24.21
24.21
24.21
24.21
-
Oct 23, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 22, 2026
24.08
24.08
24.08
24.08
24.08
-
Oct 21, 2026
24.90
24.90
24.90
24.90
24.90
-
Oct 20, 2026
24.60
24.60
24.60
24.60
24.60
-
Oct 19, 2026
24.59
24.59
24.59
24.59
24.59
-
Oct 16, 2026
24.31
24.31
24.31
24.31
24.31
-
Oct 15, 2026
24.91
24.91
24.91
24.91
24.91
-
Oct 14, 2026
24.92
24.92
24.92
24.92
24.92
-
Oct 13, 2026
25.54
25.54
25.54
25.54
25.54
-
Oct 12, 2026
25.55
25.55
25.55
25.55
25.55
-
Oct 9, 2026
25.75
25.75
25.75
25.75
25.75
-
Oct 8, 2026
25.57
25.57
25.57
25.57
25.57
-
Oct 7, 2026
26.02
26.02
26.02
26.02
26.02
-
Oct 6, 2026
26.13
26.13
26.13
26.13
26.13
-
Oct 5, 2026
26.02
26.02
26.02
26.02
26.02
-
Oct 2, 2026
25.73
25.73
25.73
25.73
25.73
-
Oct 1, 2026
25.45
25.45
25.45
25.45
25.45
-
Sep 30, 2026
25.39
25.39
25.39
25.39
25.39
-
Sep 29, 2026
25.38
25.38
25.38
25.38
25.38
-
Sep 28, 2026
25.33
25.33
25.33
25.33
25.33
-
Sep 25, 2026
25.54
25.54
25.54
25.54
25.54
-
Sep 24, 2026
25.44
25.44
25.44
25.44
25.44
-
Sep 23, 2026
25.39
25.39
25.39
25.39
25.39
-
Sep 22, 2026
25.72
25.72
25.72
25.72
25.72
-
Sep 21, 2026
25.55
25.55
25.55
25.55
25.55
-
Sep 18, 2026
24.97
24.97
24.97
24.97
24.97
-
Sep 17, 2026
24.79
24.79
24.79
24.79
24.79
-
Sep 16, 2026
24.34
24.34
24.34
24.34
24.34
-
Sep 15, 2026
24.24
24.24
24.24
24.24
24.24
-
Sep 14, 2026
24.42
24.42
24.42
24.42
24.42
-
Sep 11, 2026
2.212
Distribution
Fund distributions shown include income and capital gains
Sep 11, 2026
24.68
24.68
24.68
24.68
24.68
-
Sep 10, 2026
26.67
26.67
26.67
26.67
24.46
-
Sep 9, 2026
26.91
26.91
26.91
26.91
24.68
-
Sep 8, 2026
27.09
27.09
27.09
27.09
24.84
-
Sep 4, 2026
27.13
27.13
27.13
27.13
24.88
-
Sep 3, 2026
27.03
27.03
27.03
27.03
24.79
-
Sep 2, 2026
26.65
26.65
26.65
26.65
24.44
-
Sep 1, 2026
26.50
26.50
26.50
26.50
24.30
-
Aug 31, 2026
26.80
26.80
26.80
26.80
24.58
-
Aug 28, 2026
26.82
26.82
26.82
26.82
24.60
-
Aug 27, 2026
27.06
27.06
27.06
27.06
24.82
-
Aug 26, 2026
26.52
26.52
26.52
26.52
24.32
-
Aug 25, 2026
26.52
26.52
26.52
26.52
24.32
-
Aug 24, 2026
26.29
26.29
26.29
26.29
24.11
-
Aug 21, 2026
26.59
26.59
26.59
26.59
24.38
-
Aug 20, 2026
26.52
26.52
26.52
26.52
24.32
-
Aug 19, 2026
26.74
26.74
26.74
26.74
24.52
-
Aug 18, 2026
26.80
26.80
26.80
26.80
24.58
-
Aug 17, 2026
27.33
27.33
27.33
27.33
25.06
-
Aug 14, 2026
27.27
27.27
27.27
27.27
25.01
-
Aug 13, 2026
27.32
27.32
27.32
27.32
25.05
-
Aug 12, 2026
27.10
27.10
27.10
27.10
24.85
-
Aug 11, 2026
26.79
26.79
26.79
26.79
24.57
-
Aug 10, 2026
27.00
27.00
27.00
27.00
24.76
-
Aug 7, 2026
27.10
27.10
27.10
27.10
24.85
-
Aug 6, 2026
26.72
26.72
26.72
26.72
24.50
-
Aug 5, 2026
26.86
26.86
26.86
26.86
24.63
-
Aug 4, 2026
27.06
27.06
27.06
27.06
24.82
-
Aug 3, 2026
26.33
26.33
26.33
26.33
24.15
-
Jul 31, 2026
25.72
25.72
25.72
25.72
23.59
-
Jul 30, 2026
25.47
25.47
25.47
25.47
23.36
-
Jul 29, 2026
24.67
24.67
24.67
24.67
22.62
-
Jul 28, 2026
25.22
25.22
25.22
25.22
23.13
-
Jul 27, 2026
25.34
25.34
25.34
25.34
23.24
-
Jul 24, 2026
25.51
25.51
25.51
25.51
23.39
-
Jul 23, 2026
25.80
25.80
25.80
25.80
23.66
-
Jul 22, 2026
26.26
26.26
26.26
26.26
24.08
-
Jul 21, 2026
26.39
26.39
26.39
26.39
24.20
-
Jul 20, 2026
25.90
25.90
25.90
25.90
23.75
-
Jul 17, 2026
25.90
25.90
25.90
25.90
23.75
-
Jul 16, 2026
26.25
26.25
26.25
26.25
24.07
-
Jul 15, 2026
26.85
26.85
26.85
26.85
24.62
-
Jul 14, 2026
26.77
26.77
26.77
26.77
24.55
-
Jul 13, 2026
26.44
26.44
26.44
26.44
24.25
-
Jul 10, 2026
27.06
27.06
27.06
27.06
24.82
-
Jul 9, 2026
27.01
27.01
27.01
27.01
24.77
-
Jul 8, 2026
26.65
26.65
26.65
26.65
24.44
-
Jul 7, 2026
26.54
26.54
26.54
26.54
24.34
-
Jul 6, 2026
26.91
26.91
26.91
26.91
24.68
-
Jul 2, 2026
26.62
26.62
26.62
26.62
24.41
-
Jul 1, 2026
26.91
26.91
26.91
26.91
24.68
-
Jun 30, 2026
27.24
27.24
27.24
27.24
24.98
-
Jun 29, 2026
26.74
26.74
26.74
26.74
24.52
-
Jun 26, 2026
26.13
26.13
26.13
26.13
23.96
-
Jun 25, 2026
26.27
26.27
26.27
26.27
24.09
-
Jun 24, 2026
26.36
26.36
26.36
26.36
24.17
-
Jun 23, 2026
26.39
26.39
26.39
26.39
24.20
-
Jun 22, 2026
27.11
27.11
27.11
27.11
24.86
-
Jun 18, 2026
27.62
27.62
27.62
27.62
25.33
-
Jun 17, 2026
27.06
27.06
27.06
27.06
24.82
-
Jun 16, 2026
27.41
27.41
27.41
27.41
25.14
-
Jun 15, 2026
27.70
27.70
27.70
27.70
25.40
-
Jun 12, 2026
26.61
26.61
26.61
26.61
24.40
-
Jun 11, 2026
26.36
26.36
26.36
26.36
24.17
-
Jun 10, 2026
25.68
25.68
25.68
25.68
23.55
-
Jun 9, 2026
26.27
26.27
26.27
26.27
24.09
-
Jun 8, 2026
26.52
26.52
26.52
26.52
24.32
-
Jun 5, 2026
26.28
26.28
26.28
26.28
24.10
-
Jun 4, 2026
27.45
27.45
27.45
27.45
25.17
-
Jun 3, 2026
27.38
27.38
27.38
27.38
25.11
-
Jun 2, 2026
27.45
27.45
27.45
27.45
25.17
-
Jun 1, 2026
27.21
27.21
27.21
27.21
24.95
-
May 29, 2026
26.96
26.96
26.96
26.96
24.72
-
May 28, 2026
26.93
26.93
26.93
26.93
24.70
-
May 27, 2026
26.66
26.66
26.66
26.66
24.45
-
May 26, 2026
26.57
26.57
26.57
26.57
24.37
-
May 22, 2026
26.24
26.24
26.24
26.24
24.06
-
May 21, 2026
26.26
26.26
26.26
26.26
24.08
-
May 20, 2026
26.12
26.12
26.12
26.12
23.95
-
May 19, 2026
25.69
25.69
25.69
25.69
23.56
-
May 18, 2026
25.82
25.82
25.82
25.82
23.68
-
May 15, 2026
26.07
26.07
26.07
26.07
23.91
-
May 14, 2026
26.50
26.50
26.50
26.50
24.30
-
May 13, 2026
26.19
26.19
26.19
26.19
24.02
-
May 12, 2026
25.85
25.85
25.85
25.85
23.71
-
May 11, 2026
25.99
25.99
25.99
25.99
23.83
-
May 8, 2026
25.92
25.92
25.92
25.92
23.77
-
May 7, 2026
25.65
25.65
25.65
25.65
23.52
-
May 6, 2026
25.78
25.78
25.78
25.78
23.64
-
May 5, 2026
25.26
25.26
25.26
25.26
23.16
-
May 4, 2026
25.03
25.03
25.03
25.03
22.95
-
May 1, 2026
25.03
25.03
25.03
25.03
22.95
-
Apr 30, 2026
24.85
24.85
24.85
24.85
22.79
-
Apr 29, 2026
24.65
24.65
24.65
24.65
22.61
-
Apr 28, 2026
24.64
24.64
24.64
24.64
22.60
-
Apr 27, 2026
24.92
24.92
24.92
24.92
22.85
-
Apr 24, 2026
24.84
24.84
24.84
24.84
22.78
-
Apr 23, 2026
24.49
24.49
24.49
24.49
22.46
-
Apr 22, 2026
24.68
24.68
24.68
24.68
22.63
-
Apr 21, 2026
24.26
24.26
24.26
24.26
22.25
-
Apr 20, 2026
24.44
24.44
24.44
24.44
22.41
-
Apr 17, 2026
24.47
24.47
24.47
24.47
22.44
-
Apr 16, 2026
24.11
24.11
24.11
24.11
22.11
-
Apr 15, 2026
24.09
24.09
24.09
24.09
22.09
-
Apr 14, 2026
23.80
23.80
23.80
23.80
21.83
-
Apr 13, 2026
23.29
23.29
23.29
23.29
21.36
-
Apr 10, 2026
23.03
23.03
23.03
23.03
21.12
-
Apr 9, 2026
22.82
22.82
22.82
22.82
20.93
-
Apr 8, 2026
22.57
22.57
22.57
22.57
20.70
-
Apr 7, 2026
21.89
21.89
21.89
21.89
20.07
-
Apr 6, 2026
21.86
21.86
21.86
21.86
20.05
-
Apr 2, 2026
21.71
21.71
21.71
21.71
19.91
-
Apr 1, 2026
21.69
21.69
21.69
21.69
19.89
-
Mar 31, 2026
21.39
21.39
21.39
21.39
19.62
-
Mar 30, 2026
20.47
20.47
20.47
20.47
18.77
-
Mar 27, 2026
20.71
20.71
20.71
20.71
18.99
-
Mar 26, 2026
21.12
21.12
21.12
21.12
19.37
-
Mar 25, 2026
21.76
21.76
21.76
21.76
19.96
-
Mar 24, 2026
21.57
21.57
21.57
21.57
19.78
-
Mar 23, 2026
21.72
21.72
21.72
21.72
19.92
-
Mar 20, 2026
21.36
21.36
21.36
21.36
19.59
-
Mar 19, 2026
21.84
21.84
21.84
21.84
20.03
-
Mar 18, 2026
21.89
21.89
21.89
21.89
20.07
-
Mar 17, 2026
22.17
22.17
22.17
22.17
20.33
-
Mar 16, 2026
22.11
22.11
22.11
22.11
20.28
-
Mar 13, 2026
21.80
21.80
21.80
21.80
19.99
-
Mar 12, 2026
22.00
22.00
22.00
22.00
20.18
-
Mar 11, 2026
22.44
22.44
22.44
22.44
20.58
-
Mar 10, 2026
22.46
22.46
22.46
22.46
20.60
-
Mar 9, 2026
22.45
22.45
22.45
22.45
20.59
-
Mar 6, 2026
22.09
22.09
22.09
22.09
20.26
-
Mar 5, 2026
22.43
22.43
22.43
22.43
20.57
-
Mar 4, 2026
22.48
22.48
22.48
22.48
20.62
-
Mar 3, 2026
22.24
22.24
22.24
22.24
20.40
-
Mar 2, 2026
22.50
22.50
22.50
22.50
20.63
-
Feb 27, 2026
22.44
22.44
22.44
22.44
20.58
-
Feb 26, 2026
22.66
22.66
22.66
22.66
20.78
-
Feb 25, 2026
22.92
22.92
22.92
22.92
21.02
-
Feb 24, 2026
22.62
22.62
22.62
22.62
20.74
-
Feb 23, 2026
22.40
22.40
22.40
22.40
20.54
-
Feb 20, 2026
22.65
22.65
22.65
22.65
20.77
-
Feb 19, 2026
22.41
22.41
22.41
22.41
20.55
-
Feb 18, 2026
22.46
22.46
22.46
22.46
20.60
-
Feb 17, 2026
22.28
22.28
22.28
22.28
20.43
-
Feb 13, 2026
22.14
22.14
22.14
22.14
20.30
-
Feb 12, 2026
22.24
22.24
22.24
22.24
20.40
-
Feb 11, 2026
22.72
22.72
22.72
22.72
20.84
-
Feb 10, 2026
22.81
22.81
22.81
22.81
20.92
-
Feb 9, 2026
22.97
22.97
22.97
22.97
21.06
-
Feb 6, 2026
22.70
22.70
22.70
22.70
20.82
-
Feb 5, 2026
22.15
22.15
22.15
22.15
20.31
-
Feb 4, 2026
22.49
22.49
22.49
22.49
20.62
-
Feb 3, 2026
22.88
22.88
22.88
22.88
20.98
-
Feb 2, 2026
23.07
23.07
23.07
23.07
21.16
-
Jan 30, 2026
22.96
22.96
22.96
22.96
21.06
-
Jan 29, 2026
23.23
23.23
23.23
23.23
21.30
-
Jan 28, 2026
23.34
23.34
23.34
23.34
21.40
-
Jan 27, 2026
23.34
23.34
23.34
23.34
21.40
-
Jan 26, 2026
23.12
23.12
23.12
23.12
21.20
-
Jan 23, 2026
23.02
23.02
23.02
23.02
21.11
-
Jan 22, 2026
22.93
22.93
22.93
22.93
21.03
-
Jan 21, 2026
22.74
22.74
22.74
22.74
20.85
-
Jan 20, 2026
22.53
22.53
22.53
22.53
20.66
-
Jan 16, 2026
23.08
23.08
23.08
23.08
21.17
-
Jan 15, 2026
23.12
23.12
23.12
23.12
21.20
-
Jan 14, 2026
23.04
23.04
23.04
23.04
21.13
-
Jan 13, 2026
23.37
23.37
23.37
23.37
21.43
-
Jan 12, 2026
23.35
23.35
23.35
23.35
21.41
-
Jan 9, 2026
23.27
23.27
23.27
23.27
21.34
-
Jan 8, 2026
23.13
23.13
23.13
23.13
21.21
-
Jan 7, 2026
23.31
23.31
23.31
23.31
21.38
-
Jan 6, 2026
23.26
23.26
23.26
23.26
21.33
-
Jan 5, 2026
23.11
23.11
23.11
23.11
21.19
-
Jan 2, 2026
23.03
23.03
23.03
23.03
21.12
-
Dec 31, 2025
22.98
22.98
22.98
22.98
21.07
-
Dec 30, 2025
23.14
23.14
23.14
23.14
21.22
-
Dec 29, 2025
23.16
23.16
23.16
23.16
21.24
-
Dec 26, 2025
23.28
23.28
23.28
23.28
21.35
-
Dec 24, 2025
23.27
23.27
23.27
23.27
21.34
-
Dec 23, 2025
23.22
23.22
23.22
23.22
21.29
-
Dec 22, 2025
23.05
23.05
23.05
23.05
21.14
-
Dec 19, 2025
22.90
22.90
22.90
22.90
21.00
-
Dec 18, 2025
22.56
22.56
22.56
22.56
20.69
-
Dec 17, 2025
22.20
22.20
22.20
22.20
20.36
-
Dec 16, 2025
22.62
22.62
22.62
22.62
20.74
-
Dec 15, 2025
22.55
22.55
22.55
22.55
20.68
-
Dec 12, 2025
22.67
22.67
22.67
22.67
20.79
-
Dec 11, 2025
23.16
23.16
23.16
23.16
21.24
-
Dec 10, 2025
0.258
Distribution
Fund distributions shown include income and capital gains
Dec 10, 2025
23.25
23.25
23.25
23.25
21.32
-
Dec 9, 2025
23.43
23.43
23.43
23.43
21.25
-
Dec 8, 2025
23.42
23.42
23.42
23.42
21.24
-
Dec 5, 2025
23.13
23.13
23.13
23.13
20.98
-
Dec 4, 2025
23.06
23.06
23.06
23.06
20.91
-
Dec 3, 2025
22.99
22.99
22.99
22.99
20.85
-
Dec 2, 2025
23.00
23.00
23.00
23.00
20.86
-
Dec 1, 2025
22.92
22.92
22.92
22.92
20.79
-
Nov 28, 2025
22.95
22.95
22.95
22.95
20.81
-
Nov 26, 2025
22.83
22.83
22.83
22.83
20.71
-
Nov 25, 2025
22.56
22.56
22.56
22.56
20.46
-
Nov 24, 2025
22.42
22.42
22.42
22.42
20.33
-
Nov 21, 2025
21.81
21.81
21.81
21.81
19.78
-
Nov 20, 2025
21.68
21.68
21.68
21.68
19.66
-
Nov 19, 2025
22.19
22.19
22.19
22.19
20.13
-
Nov 18, 2025
21.97
21.97
21.97
21.97
19.93
-
Nov 17, 2025
22.28
22.28
22.28
22.28
20.21
-
Nov 14, 2025
22.49
22.49
22.49
22.49
20.40
-
Nov 13, 2025
22.46
22.46
22.46
22.46
20.37
-
Nov 12, 2025
23.02
23.02
23.02
23.02
20.88
-
Nov 11, 2025
23.06
23.06
23.06
23.06
20.91
-
Nov 10, 2025
23.20
23.20
23.20
23.20
21.04
-
Nov 7, 2025
22.61
22.61
22.61
22.61
20.51
-
Nov 6, 2025
22.64
22.64
22.64
22.64
20.53
-
Nov 5, 2025
23.04
23.04
23.04
23.04
20.90
-
Nov 4, 2025
22.92
22.92
22.92
22.92
20.79
-
