Nasdaq - Delayed Quote
USD
Fidelity Select Energy Portfolio (FSENX)
93.22
-0.70
(-0.75%)
At close: 8:07:33 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
93.22
93.22
93.22
93.22
93.22
-
Sep 3, 2026
93.92
93.92
93.92
93.92
93.92
-
Sep 2, 2026
94.42
94.42
94.42
94.42
94.42
-
Sep 1, 2026
94.06
94.06
94.06
94.06
94.06
-
Aug 31, 2026
92.79
92.79
92.79
92.79
92.79
-
Aug 28, 2026
90.82
90.82
90.82
90.82
90.82
-
Aug 27, 2026
90.62
90.62
90.62
90.62
90.62
-
Aug 26, 2026
90.63
90.63
90.63
90.63
90.63
-
Aug 25, 2026
90.25
90.25
90.25
90.25
90.25
-
Aug 24, 2026
91.69
91.69
91.69
91.69
91.69
-
Aug 21, 2026
92.39
92.39
92.39
92.39
92.39
-
Aug 20, 2026
92.48
92.48
92.48
92.48
92.48
-
Aug 19, 2026
92.14
92.14
92.14
92.14
92.14
-
Aug 18, 2026
92.49
92.49
92.49
92.49
92.49
-
Aug 17, 2026
91.20
91.20
91.20
91.20
91.20
-
Aug 14, 2026
90.38
90.38
90.38
90.38
90.38
-
Aug 13, 2026
89.15
89.15
89.15
89.15
89.15
-
Aug 12, 2026
89.06
89.06
89.06
89.06
89.06
-
Aug 11, 2026
88.81
88.81
88.81
88.81
88.81
-
Aug 10, 2026
87.91
87.91
87.91
87.91
87.91
-
Aug 7, 2026
83.66
83.66
83.66
83.66
83.66
-
Aug 6, 2026
84.55
84.55
84.55
84.55
84.55
-
Aug 5, 2026
83.14
83.14
83.14
83.14
83.14
-
Aug 4, 2026
84.71
84.71
84.71
84.71
84.71
-
Aug 3, 2026
85.16
85.16
85.16
85.16
85.16
-
Jul 31, 2026
85.94
85.94
85.94
85.94
85.94
-
Jul 30, 2026
85.24
85.24
85.24
85.24
85.24
-
Jul 29, 2026
84.45
84.45
84.45
84.45
84.45
-
Jul 28, 2026
83.13
83.13
83.13
83.13
83.13
-
Jul 27, 2026
84.60
84.60
84.60
84.60
84.60
-
Jul 24, 2026
86.43
86.43
86.43
86.43
86.43
-
Jul 23, 2026
86.35
86.35
86.35
86.35
86.35
-
Jul 22, 2026
85.86
85.86
85.86
85.86
85.86
-
Jul 21, 2026
84.87
84.87
84.87
84.87
84.87
-
Jul 20, 2026
83.66
83.66
83.66
83.66
83.66
-
Jul 17, 2026
83.35
83.35
83.35
83.35
83.35
-
Jul 16, 2026
82.33
82.33
82.33
82.33
82.33
-
Jul 15, 2026
81.91
81.91
81.91
81.91
81.91
-
Jul 14, 2026
82.66
82.66
82.66
82.66
82.66
-
Jul 13, 2026
82.20
82.20
82.20
82.20
82.20
-
Jul 10, 2026
80.00
80.00
80.00
80.00
80.00
-
Jul 9, 2026
79.53
79.53
79.53
79.53
79.53
-
Jul 8, 2026
80.47
80.47
80.47
80.47
80.47
-
Jul 7, 2026
79.03
79.03
79.03
79.03
79.03
-
Jul 6, 2026
77.04
77.04
77.04
77.04
77.04
-
Jul 2, 2026
77.08
77.08
77.08
77.08
77.08
-
Jul 1, 2026
76.70
76.70
76.70
76.70
76.70
-
Jun 30, 2026
77.21
77.21
77.21
77.21
77.21
-
Jun 29, 2026
77.44
77.44
77.44
77.44
77.44
-
Jun 26, 2026
77.67
77.67
77.67
77.67
77.67
-
Jun 25, 2026
77.81
77.81
77.81
77.81
77.81
-
Jun 24, 2026
76.67
76.67
76.67
76.67
76.67
-
Jun 23, 2026
78.21
78.21
78.21
78.21
78.21
-
Jun 22, 2026
77.94
77.94
77.94
77.94
77.94
-
Jun 18, 2026
76.79
76.79
76.79
76.79
76.79
-
Jun 17, 2026
78.04
78.04
78.04
78.04
78.04
-
Jun 16, 2026
79.09
79.09
79.09
79.09
79.09
-
Jun 15, 2026
79.65
79.65
79.65
79.65
79.65
-
Jun 12, 2026
82.26
82.26
82.26
82.26
82.26
-
Jun 11, 2026
81.61
81.61
81.61
81.61
81.61
-
Jun 10, 2026
82.49
82.49
82.49
82.49
82.49
-
Jun 9, 2026
81.61
81.61
81.61
81.61
81.61
-
Jun 8, 2026
83.04
83.04
83.04
83.04
83.04
-
Jun 5, 2026
81.85
81.85
81.85
81.85
81.85
-
Jun 4, 2026
83.96
83.96
83.96
83.96
83.96
-
Jun 3, 2026
83.73
83.73
83.73
83.73
83.73
-
Jun 2, 2026
82.90
82.90
82.90
82.90
82.90
-
Jun 1, 2026
81.77
81.77
81.77
81.77
81.77
-
May 29, 2026
80.44
80.44
80.44
80.44
80.44
-
May 28, 2026
81.18
81.18
81.18
81.18
81.18
-
May 27, 2026
81.33
81.33
81.33
81.33
81.33
-
May 26, 2026
82.98
82.98
82.98
82.98
82.98
-
May 22, 2026
84.86
84.86
84.86
84.86
84.86
-
May 21, 2026
84.68
84.68
84.68
84.68
84.68
-
May 20, 2026
85.49
85.49
85.49
85.49
85.49
-
May 19, 2026
87.24
87.24
87.24
87.24
87.24
-
May 18, 2026
86.44
86.44
86.44
86.44
86.44
-
May 15, 2026
85.06
85.06
85.06
85.06
85.06
-
May 14, 2026
83.61
83.61
83.61
83.61
83.61
-
May 13, 2026
83.20
83.20
83.20
83.20
83.20
-
May 12, 2026
83.15
83.15
83.15
83.15
83.15
-
May 11, 2026
82.24
82.24
82.24
82.24
82.24
-
May 8, 2026
79.97
79.97
79.97
79.97
79.97
-
May 7, 2026
80.63
80.63
80.63
80.63
80.63
-
May 6, 2026
82.41
82.41
82.41
82.41
82.41
-
May 5, 2026
85.51
85.51
85.51
85.51
85.51
-
May 4, 2026
85.16
85.16
85.16
85.16
85.16
-
May 1, 2026
84.47
84.47
84.47
84.47
84.47
-
Apr 30, 2026
85.28
85.28
85.28
85.28
85.28
-
Apr 29, 2026
84.53
84.53
84.53
84.53
84.53
-
Apr 28, 2026
82.80
82.80
82.80
82.80
82.80
-
Apr 27, 2026
81.58
81.58
81.58
81.58
81.58
-
Apr 24, 2026
81.42
81.42
81.42
81.42
81.42
-
Apr 23, 2026
81.21
81.21
81.21
81.21
81.21
-
Apr 22, 2026
80.64
80.64
80.64
80.64
80.64
-
Apr 21, 2026
79.82
79.82
79.82
79.82
79.82
-
Apr 20, 2026
78.72
78.72
78.72
78.72
78.72
-
Apr 17, 2026
78.66
78.66
78.66
78.66
78.66
-
Apr 16, 2026
81.04
81.04
81.04
81.04
81.04
-
Apr 15, 2026
79.85
79.85
79.85
79.85
79.85
-
Apr 14, 2026
80.10
80.10
80.10
80.10
80.10
-
Apr 13, 2026
81.64
81.64
81.64
81.64
81.64
-
Apr 10, 2026
0.218
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
81.34
81.34
81.34
81.34
81.34
-
Apr 9, 2026
82.03
82.03
82.03
82.03
81.81
-
Apr 8, 2026
82.76
82.76
82.76
82.76
82.54
-
Apr 7, 2026
85.14
85.14
85.14
85.14
84.91
-
Apr 6, 2026
84.26
84.26
84.26
84.26
84.04
-
Apr 2, 2026
83.87
83.87
83.87
83.87
83.65
-
Apr 1, 2026
83.22
83.22
83.22
83.22
83.00
-
Mar 31, 2026
85.89
85.89
85.89
85.89
85.66
-
Mar 30, 2026
86.51
86.51
86.51
86.51
86.28
-
Mar 27, 2026
87.58
87.58
87.58
87.58
87.35
-
Mar 26, 2026
85.97
85.97
85.97
85.97
85.74
-
Mar 25, 2026
84.94
84.94
84.94
84.94
84.71
-
Mar 24, 2026
85.27
85.27
85.27
85.27
85.04
-
Mar 23, 2026
83.43
83.43
83.43
83.43
83.21
-
Mar 20, 2026
82.45
82.45
82.45
82.45
82.23
-
Mar 19, 2026
82.75
82.75
82.75
82.75
82.53
-
Mar 18, 2026
81.27
81.27
81.27
81.27
81.05
-
Mar 17, 2026
81.04
81.04
81.04
81.04
80.82
-
Mar 16, 2026
80.17
80.17
80.17
80.17
79.96
-
Mar 13, 2026
79.64
79.64
79.64
79.64
79.43
-
Mar 12, 2026
79.40
79.40
79.40
79.40
79.19
-
Mar 11, 2026
79.16
79.16
79.16
79.16
78.95
-
Mar 10, 2026
77.40
77.40
77.40
77.40
77.19
-
Mar 9, 2026
78.20
78.20
78.20
78.20
77.99
-
Mar 6, 2026
78.47
78.47
78.47
78.47
78.26
-
Mar 5, 2026
78.73
78.73
78.73
78.73
78.52
-
Mar 4, 2026
78.36
78.36
78.36
78.36
78.15
-
Mar 3, 2026
78.70
78.70
78.70
78.70
78.49
-
Mar 2, 2026
79.70
79.70
79.70
79.70
79.49
-
Feb 27, 2026
78.32
78.32
78.32
78.32
78.11
-
Feb 26, 2026
77.25
77.25
77.25
77.25
77.04
-
Feb 25, 2026
76.92
76.92
76.92
76.92
76.72
-
Feb 24, 2026
77.16
77.16
77.16
77.16
76.95
-
Feb 23, 2026
77.13
77.13
77.13
77.13
76.93
-
Feb 20, 2026
76.65
76.65
76.65
76.65
76.45
-
Feb 19, 2026
77.02
77.02
77.02
77.02
76.82
-
Feb 18, 2026
76.50
76.50
76.50
76.50
76.30
-
Feb 17, 2026
74.87
74.87
74.87
74.87
74.67
-
Feb 13, 2026
75.17
75.17
75.17
75.17
74.97
-
Feb 12, 2026
74.51
74.51
74.51
74.51
74.31
-
Feb 11, 2026
76.16
76.16
76.16
76.16
75.96
-
Feb 10, 2026
74.34
74.34
74.34
74.34
74.14
-
Feb 9, 2026
74.36
74.36
74.36
74.36
74.16
-
Feb 6, 2026
73.69
73.69
73.69
73.69
73.49
-
Feb 5, 2026
71.92
71.92
71.92
71.92
71.73
-
Feb 4, 2026
72.83
72.83
72.83
72.83
72.64
-
Feb 3, 2026
71.62
71.62
71.62
71.62
71.43
-
Feb 2, 2026
69.53
69.53
69.53
69.53
69.35
-
Jan 30, 2026
70.58
70.58
70.58
70.58
70.39
-
Jan 29, 2026
70.42
70.42
70.42
70.42
70.23
-
Jan 28, 2026
69.43
69.43
69.43
69.43
69.25
-
Jan 27, 2026
69.10
69.10
69.10
69.10
68.92
-
Jan 26, 2026
68.40
68.40
68.40
68.40
68.22
-
Jan 23, 2026
68.35
68.35
68.35
68.35
68.17
-
Jan 22, 2026
67.90
67.90
67.90
67.90
67.72
-
Jan 21, 2026
67.79
67.79
67.79
67.79
67.61
-
Jan 20, 2026
65.91
65.91
65.91
65.91
65.73
-
Jan 16, 2026
66.10
66.10
66.10
66.10
65.92
-
Jan 15, 2026
66.10
66.10
66.10
66.10
65.92
-
Jan 14, 2026
66.43
66.43
66.43
66.43
66.25
-
Jan 13, 2026
64.86
64.86
64.86
64.86
64.69
-
Jan 12, 2026
63.85
63.85
63.85
63.85
63.68
-
Jan 9, 2026
63.99
63.99
63.99
63.99
63.82
-
Jan 8, 2026
63.64
63.64
63.64
63.64
63.47
-
Jan 7, 2026
61.76
61.76
61.76
61.76
61.60
-
Jan 6, 2026
62.51
62.51
62.51
62.51
62.34
-
Jan 5, 2026
63.74
63.74
63.74
63.74
63.57
-
Jan 2, 2026
62.87
62.87
62.87
62.87
62.70
-
Dec 31, 2025
61.56
61.56
61.56
61.56
61.40
-
Dec 30, 2025
61.91
61.91
61.91
61.91
61.75
-
Dec 29, 2025
0.294
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
61.34
61.34
61.34
61.34
61.18
-
Dec 26, 2025
61.10
61.10
61.10
61.10
60.64
-
Dec 24, 2025
61.26
61.26
61.26
61.26
60.80
-
Dec 23, 2025
61.44
61.44
61.44
61.44
60.98
-
Dec 22, 2025
60.98
60.98
60.98
60.98
60.53
-
Dec 19, 2025
60.53
60.53
60.53
60.53
60.08
-
Dec 18, 2025
60.28
60.28
60.28
60.28
59.83
-
Dec 17, 2025
61.14
61.14
61.14
61.14
60.68
-
Dec 16, 2025
60.26
60.26
60.26
60.26
59.81
-
Dec 15, 2025
62.03
62.03
62.03
62.03
61.57
-
Dec 12, 2025
62.54
62.54
62.54
62.54
62.07
-
Dec 11, 2025
62.92
62.92
62.92
62.92
62.45
-
Dec 10, 2025
63.24
63.24
63.24
63.24
62.77
-
Dec 9, 2025
62.81
62.81
62.81
62.81
62.34
-
Dec 8, 2025
62.44
62.44
62.44
62.44
61.97
-
Dec 5, 2025
63.14
63.14
63.14
63.14
62.67
-
Dec 4, 2025
63.45
63.45
63.45
63.45
62.98
-
Dec 3, 2025
63.28
63.28
63.28
63.28
62.81
-
Dec 2, 2025
62.14
62.14
62.14
62.14
61.68
-
Dec 1, 2025
62.95
62.95
62.95
62.95
62.48
-
Nov 28, 2025
62.54
62.54
62.54
62.54
62.07
-
Nov 26, 2025
61.77
61.77
61.77
61.77
61.31
-
Nov 25, 2025
61.37
61.37
61.37
61.37
60.91
-
Nov 24, 2025
61.77
61.77
61.77
61.77
61.31
-
Nov 21, 2025
61.76
61.76
61.76
61.76
61.30
-
Nov 20, 2025
61.61
61.61
61.61
61.61
61.15
-
Nov 19, 2025
62.49
62.49
62.49
62.49
62.02
-
Nov 18, 2025
63.06
63.06
63.06
63.06
62.59
-
Nov 17, 2025
62.28
62.28
62.28
62.28
61.82
-
Nov 14, 2025
63.13
63.13
63.13
63.13
62.66
-
Nov 13, 2025
62.13
62.13
62.13
62.13
61.67
-
Nov 12, 2025
61.98
61.98
61.98
61.98
61.52
-
Nov 11, 2025
0.802
Distribution
Fund distributions shown include income and capital gains
Nov 11, 2025
62.81
62.81
62.81
62.81
62.34
-
Nov 10, 2025
62.97
62.97
62.97
62.97
61.70
-
Nov 7, 2025
62.24
62.24
62.24
62.24
60.99
-
Nov 6, 2025
61.27
61.27
61.27
61.27
60.04
-
Nov 5, 2025
60.81
60.81
60.81
60.81
59.59
-
Nov 4, 2025
60.62
60.62
60.62
60.62
59.40
-
Nov 3, 2025
61.48
61.48
61.48
61.48
60.24
-
Oct 31, 2025
61.37
61.37
61.37
61.37
60.14
-
Oct 30, 2025
61.29
61.29
61.29
61.29
60.06
-
Oct 29, 2025
61.90
61.90
61.90
61.90
60.66
-
Oct 28, 2025
61.16
61.16
61.16
61.16
59.93
-
Oct 27, 2025
61.86
61.86
61.86
61.86
60.62
-
Oct 24, 2025
61.65
61.65
61.65
61.65
60.41
-
Oct 23, 2025
62.05
62.05
62.05
62.05
60.80
-
Oct 22, 2025
60.72
60.72
60.72
60.72
59.50
-
Oct 21, 2025
59.89
59.89
59.89
59.89
58.69
-
Oct 20, 2025
60.13
60.13
60.13
60.13
58.92
-
Oct 17, 2025
59.52
59.52
59.52
59.52
58.32
-
Oct 16, 2025
59.28
59.28
59.28
59.28
58.09
-
Oct 15, 2025
60.05
60.05
60.05
60.05
58.84
-
Oct 14, 2025
60.01
60.01
60.01
60.01
58.80
-
Oct 13, 2025
60.30
60.30
60.30
60.30
59.09
-
Oct 10, 2025
59.40
59.40
59.40
59.40
58.21
-
Oct 9, 2025
61.26
61.26
61.26
61.26
60.03
-
Oct 8, 2025
61.90
61.90
61.90
61.90
60.66
-
Oct 7, 2025
61.95
61.95
61.95
61.95
60.70
-
Oct 6, 2025
61.90
61.90
61.90
61.90
60.66
-
Oct 3, 2025
61.49
61.49
61.49
61.49
60.25
-
Oct 2, 2025
61.11
61.11
61.11
61.11
59.88
-
Oct 1, 2025
61.81
61.81
61.81
61.81
60.57
-
Sep 30, 2025
61.82
61.82
61.82
61.82
60.58
-
Sep 29, 2025
62.55
62.55
62.55
62.55
61.29
-
Sep 26, 2025
63.84
63.84
63.84
63.84
62.56
-
Sep 25, 2025
63.21
63.21
63.21
63.21
61.94
-
Sep 24, 2025
62.83
62.83
62.83
62.83
61.57
-
Sep 23, 2025
62.16
62.16
62.16
62.16
60.91
-
Sep 22, 2025
61.39
61.39
61.39
61.39
60.16
-
Sep 19, 2025
61.32
61.32
61.32
61.32
60.09
-
Sep 18, 2025
62.03
62.03
62.03
62.03
60.78
-
Sep 17, 2025
62.25
62.25
62.25
62.25
61.00
-
Sep 16, 2025
62.15
62.15
62.15
62.15
60.90
-
Sep 15, 2025
61.14
61.14
61.14
61.14
59.91
-
Sep 12, 2025
61.18
61.18
61.18
61.18
59.95
-
Sep 11, 2025
61.38
61.38
61.38
61.38
60.15
-
Sep 10, 2025
61.50
61.50
61.50
61.50
60.26
-
Sep 9, 2025
60.32
60.32
60.32
60.32
59.11
-
Sep 8, 2025
59.82
59.82
59.82
59.82
58.62
-
Sep 5, 2025
59.87
59.87
59.87
59.87
58.67
-
