Nasdaq - Delayed Quote
USD
Fidelity Advisor Stock Sel M (FSJHX)
102.46
-0.59
(-0.57%)
At close: 8:07:09 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
102.46
102.46
102.46
102.46
102.46
-
Oct 30, 2026
103.05
103.05
103.05
103.05
103.05
-
Oct 29, 2026
105.17
105.17
105.17
105.17
105.17
-
Oct 28, 2026
105.69
105.69
105.69
105.69
105.69
-
Oct 27, 2026
105.34
105.34
105.34
105.34
105.34
-
Oct 26, 2026
104.58
104.58
104.58
104.58
104.58
-
Oct 23, 2026
103.85
103.85
103.85
103.85
103.85
-
Oct 22, 2026
104.31
104.31
104.31
104.31
104.31
-
Oct 21, 2026
106.14
106.14
106.14
106.14
106.14
-
Oct 20, 2026
105.37
105.37
105.37
105.37
105.37
-
Oct 19, 2026
105.21
105.21
105.21
105.21
105.21
-
Oct 16, 2026
104.66
104.66
104.66
104.66
104.66
-
Oct 15, 2026
106.02
106.02
106.02
106.02
106.02
-
Oct 14, 2026
105.79
105.79
105.79
105.79
105.79
-
Oct 13, 2026
107.17
107.17
107.17
107.17
107.17
-
Oct 12, 2026
107.29
107.29
107.29
107.29
107.29
-
Oct 9, 2026
107.50
107.50
107.50
107.50
107.50
-
Oct 8, 2026
106.75
106.75
106.75
106.75
106.75
-
Oct 7, 2026
107.41
107.41
107.41
107.41
107.41
-
Oct 6, 2026
107.86
107.86
107.86
107.86
107.86
-
Oct 5, 2026
107.44
107.44
107.44
107.44
107.44
-
Oct 2, 2026
106.57
106.57
106.57
106.57
106.57
-
Oct 1, 2026
105.69
105.69
105.69
105.69
105.69
-
Sep 30, 2026
105.66
105.66
105.66
105.66
105.66
-
Sep 29, 2026
105.87
105.87
105.87
105.87
105.87
-
Sep 28, 2026
106.09
106.09
106.09
106.09
106.09
-
Sep 25, 2026
106.77
106.77
106.77
106.77
106.77
-
Sep 24, 2026
106.28
106.28
106.28
106.28
106.28
-
Sep 23, 2026
105.99
105.99
105.99
105.99
105.99
-
Sep 22, 2026
106.90
106.90
106.90
106.90
106.90
-
Sep 21, 2026
106.78
106.78
106.78
106.78
106.78
-
Sep 18, 2026
105.02
105.02
105.02
105.02
105.02
-
Sep 17, 2026
104.87
104.87
104.87
104.87
104.87
-
Sep 16, 2026
103.53
103.53
103.53
103.53
103.53
-
Sep 15, 2026
103.87
103.87
103.87
103.87
103.87
-
Sep 14, 2026
104.27
104.27
104.27
104.27
104.27
-
Sep 11, 2026
104.88
104.88
104.88
104.88
104.88
-
Sep 10, 2026
104.03
104.03
104.03
104.03
104.03
-
Sep 9, 2026
104.70
104.70
104.70
104.70
104.70
-
Sep 8, 2026
105.21
105.21
105.21
105.21
105.21
-
Sep 4, 2026
105.72
105.72
105.72
105.72
105.72
-
Sep 3, 2026
105.95
105.95
105.95
105.95
105.95
-
Sep 2, 2026
104.84
104.84
104.84
104.84
104.84
-
Sep 1, 2026
104.32
104.32
104.32
104.32
104.32
-
Aug 31, 2026
105.13
105.13
105.13
105.13
105.13
-
Aug 28, 2026
105.50
105.50
105.50
105.50
105.50
-
Aug 27, 2026
105.97
105.97
105.97
105.97
105.97
-
Aug 26, 2026
105.06
105.06
105.06
105.06
105.06
-
Aug 25, 2026
105.03
105.03
105.03
105.03
105.03
-
Aug 24, 2026
104.68
104.68
104.68
104.68
104.68
-
Aug 21, 2026
105.12
105.12
105.12
105.12
105.12
-
Aug 20, 2026
104.64
104.64
104.64
104.64
104.64
-
Aug 19, 2026
105.56
105.56
105.56
105.56
105.56
-
Aug 18, 2026
105.26
105.26
105.26
105.26
105.26
-
Aug 17, 2026
106.25
106.25
106.25
106.25
106.25
-
Aug 14, 2026
106.65
106.65
106.65
106.65
106.65
-
Aug 13, 2026
106.73
106.73
106.73
106.73
106.73
-
Aug 12, 2026
106.14
106.14
106.14
106.14
106.14
-
Aug 11, 2026
105.75
105.75
105.75
105.75
105.75
-
Aug 10, 2026
106.09
106.09
106.09
106.09
106.09
-
Aug 7, 2026
106.14
106.14
106.14
106.14
106.14
-
Aug 6, 2026
105.44
105.44
105.44
105.44
105.44
-
Aug 5, 2026
105.66
105.66
105.66
105.66
105.66
-
Aug 4, 2026
105.83
105.83
105.83
105.83
105.83
-
Aug 3, 2026
104.09
104.09
104.09
104.09
104.09
-
Jul 31, 2026
102.47
102.47
102.47
102.47
102.47
-
Jul 30, 2026
101.73
101.73
101.73
101.73
101.73
-
Jul 29, 2026
99.86
99.86
99.86
99.86
99.86
-
Jul 28, 2026
101.46
101.46
101.46
101.46
101.46
-
Jul 27, 2026
101.31
101.31
101.31
101.31
101.31
-
Jul 24, 2026
101.46
101.46
101.46
101.46
101.46
-
Jul 23, 2026
101.54
101.54
101.54
101.54
101.54
-
Jul 22, 2026
102.73
102.73
102.73
102.73
102.73
-
Jul 21, 2026
102.95
102.95
102.95
102.95
102.95
-
Jul 20, 2026
102.08
102.08
102.08
102.08
102.08
-
Jul 17, 2026
102.30
102.30
102.30
102.30
102.30
-
Jul 16, 2026
103.35
103.35
103.35
103.35
103.35
-
Jul 15, 2026
104.14
104.14
104.14
104.14
104.14
-
Jul 14, 2026
103.64
103.64
103.64
103.64
103.64
-
Jul 13, 2026
102.95
102.95
102.95
102.95
102.95
-
Jul 10, 2026
103.88
103.88
103.88
103.88
103.88
-
Jul 9, 2026
103.49
103.49
103.49
103.49
103.49
-
Jul 8, 2026
102.57
102.57
102.57
102.57
102.57
-
Jul 7, 2026
102.79
102.79
102.79
102.79
102.79
-
Jul 6, 2026
103.36
103.36
103.36
103.36
103.36
-
Jul 2, 2026
102.58
102.58
102.58
102.58
102.58
-
Jul 1, 2026
102.76
102.76
102.76
102.76
102.76
-
Jun 30, 2026
103.17
103.17
103.17
103.17
103.17
-
Jun 29, 2026
102.16
102.16
102.16
102.16
102.16
-
Jun 26, 2026
100.70
100.70
100.70
100.70
100.70
-
Jun 25, 2026
100.81
100.81
100.81
100.81
100.81
-
Jun 24, 2026
100.65
100.65
100.65
100.65
100.65
-
Jun 23, 2026
100.58
100.58
100.58
100.58
100.58
-
Jun 22, 2026
102.32
102.32
102.32
102.32
102.32
-
Jun 18, 2026
102.72
102.72
102.72
102.72
102.72
-
Jun 17, 2026
101.28
101.28
101.28
101.28
101.28
-
Jun 16, 2026
102.30
102.30
102.30
102.30
102.30
-
Jun 15, 2026
102.87
102.87
102.87
102.87
102.87
-
Jun 12, 2026
100.97
100.97
100.97
100.97
100.97
-
Jun 11, 2026
100.51
100.51
100.51
100.51
100.51
-
Jun 10, 2026
98.49
98.49
98.49
98.49
98.49
-
Jun 9, 2026
100.27
100.27
100.27
100.27
100.27
-
Jun 8, 2026
100.25
100.25
100.25
100.25
100.25
-
Jun 5, 2026
99.66
99.66
99.66
99.66
99.66
-
Jun 4, 2026
102.89
102.89
102.89
102.89
102.89
-
Jun 3, 2026
102.38
102.38
102.38
102.38
102.38
-
Jun 2, 2026
103.01
103.01
103.01
103.01
103.01
-
Jun 1, 2026
102.66
102.66
102.66
102.66
102.66
-
May 29, 2026
102.31
102.31
102.31
102.31
102.31
-
May 28, 2026
102.56
102.56
102.56
102.56
102.56
-
May 27, 2026
102.09
102.09
102.09
102.09
102.09
-
May 26, 2026
101.99
101.99
101.99
101.99
101.99
-
May 22, 2026
100.91
100.91
100.91
100.91
100.91
-
May 21, 2026
100.77
100.77
100.77
100.77
100.77
-
May 20, 2026
100.37
100.37
100.37
100.37
100.37
-
May 19, 2026
99.10
99.10
99.10
99.10
99.10
-
May 18, 2026
99.75
99.75
99.75
99.75
99.75
-
May 15, 2026
100.11
100.11
100.11
100.11
100.11
-
May 14, 2026
101.74
101.74
101.74
101.74
101.74
-
May 13, 2026
101.00
101.00
101.00
101.00
101.00
-
May 12, 2026
100.20
100.20
100.20
100.20
100.20
-
May 11, 2026
100.52
100.52
100.52
100.52
100.52
-
May 8, 2026
100.19
100.19
100.19
100.19
100.19
-
May 7, 2026
99.32
99.32
99.32
99.32
99.32
-
May 6, 2026
99.77
99.77
99.77
99.77
99.77
-
May 5, 2026
98.18
98.18
98.18
98.18
98.18
-
May 4, 2026
97.32
97.32
97.32
97.32
97.32
-
May 1, 2026
97.45
97.45
97.45
97.45
97.45
-
Apr 30, 2026
97.30
97.30
97.30
97.30
97.30
-
Apr 29, 2026
96.26
96.26
96.26
96.26
96.26
-
Apr 28, 2026
96.25
96.25
96.25
96.25
96.25
-
Apr 27, 2026
96.86
96.86
96.86
96.86
96.86
-
Apr 24, 2026
96.67
96.67
96.67
96.67
96.67
-
Apr 23, 2026
95.73
95.73
95.73
95.73
95.73
-
Apr 22, 2026
96.13
96.13
96.13
96.13
96.13
-
Apr 21, 2026
95.07
95.07
95.07
95.07
95.07
-
Apr 20, 2026
95.71
95.71
95.71
95.71
95.71
-
Apr 17, 2026
95.92
95.92
95.92
95.92
95.92
-
Apr 16, 2026
94.61
94.61
94.61
94.61
94.61
-
Apr 15, 2026
94.54
94.54
94.54
94.54
94.54
-
Apr 14, 2026
93.86
93.86
93.86
93.86
93.86
-
Apr 13, 2026
92.57
92.57
92.57
92.57
92.57
-
Apr 10, 2026
91.60
91.60
91.60
91.60
91.60
-
Apr 9, 2026
91.49
91.49
91.49
91.49
91.49
-
Apr 8, 2026
90.75
90.75
90.75
90.75
90.75
-
Apr 7, 2026
88.13
88.13
88.13
88.13
88.13
-
Apr 6, 2026
87.92
87.92
87.92
87.92
87.92
-
Apr 2, 2026
87.46
87.46
87.46
87.46
87.46
-
Apr 1, 2026
87.36
87.36
87.36
87.36
87.36
-
Mar 31, 2026
86.53
86.53
86.53
86.53
86.53
-
Mar 30, 2026
83.79
83.79
83.79
83.79
83.79
-
Mar 27, 2026
84.38
84.38
84.38
84.38
84.38
-
Mar 26, 2026
85.74
85.74
85.74
85.74
85.74
-
Mar 25, 2026
87.64
87.64
87.64
87.64
87.64
-
Mar 24, 2026
87.07
87.07
87.07
87.07
87.07
-
Mar 23, 2026
87.30
87.30
87.30
87.30
87.30
-
Mar 20, 2026
86.20
86.20
86.20
86.20
86.20
-
Mar 19, 2026
87.75
87.75
87.75
87.75
87.75
-
Mar 18, 2026
87.90
87.90
87.90
87.90
87.90
-
Mar 17, 2026
88.99
88.99
88.99
88.99
88.99
-
Mar 16, 2026
88.60
88.60
88.60
88.60
88.60
-
Mar 13, 2026
87.52
87.52
87.52
87.52
87.52
-
Mar 12, 2026
88.01
88.01
88.01
88.01
88.01
-
Mar 11, 2026
89.57
89.57
89.57
89.57
89.57
-
Mar 10, 2026
89.64
89.64
89.64
89.64
89.64
-
Mar 9, 2026
89.61
89.61
89.61
89.61
89.61
-
Mar 6, 2026
88.64
88.64
88.64
88.64
88.64
-
Mar 5, 2026
90.13
90.13
90.13
90.13
90.13
-
Mar 4, 2026
90.75
90.75
90.75
90.75
90.75
-
Mar 3, 2026
90.08
90.08
90.08
90.08
90.08
-
Mar 2, 2026
91.38
91.38
91.38
91.38
91.38
-
Feb 27, 2026
91.16
91.16
91.16
91.16
91.16
-
Feb 26, 2026
91.64
91.64
91.64
91.64
91.64
-
Feb 25, 2026
92.33
92.33
92.33
92.33
92.33
-
Feb 24, 2026
91.63
91.63
91.63
91.63
91.63
-
Feb 23, 2026
90.79
90.79
90.79
90.79
90.79
-
Feb 20, 2026
91.68
91.68
91.68
91.68
91.68
-
Feb 19, 2026
90.90
90.90
90.90
90.90
90.90
-
Feb 18, 2026
91.06
91.06
91.06
91.06
91.06
-
Feb 17, 2026
90.52
90.52
90.52
90.52
90.52
-
Feb 13, 2026
90.22
90.22
90.22
90.22
90.22
-
Feb 12, 2026
90.32
90.32
90.32
90.32
90.32
-
Feb 11, 2026
91.70
91.70
91.70
91.70
91.70
-
Feb 10, 2026
91.61
91.61
91.61
91.61
91.61
-
Feb 9, 2026
91.97
91.97
91.97
91.97
91.97
-
Feb 6, 2026
91.39
91.39
91.39
91.39
91.39
-
Feb 5, 2026
89.59
89.59
89.59
89.59
89.59
-
Feb 4, 2026
90.65
90.65
90.65
90.65
90.65
-
Feb 3, 2026
91.35
91.35
91.35
91.35
91.35
-
Feb 2, 2026
91.96
91.96
91.96
91.96
91.96
-
Jan 30, 2026
91.48
91.48
91.48
91.48
91.48
-
Jan 29, 2026
92.01
92.01
92.01
92.01
92.01
-
Jan 28, 2026
92.07
92.07
92.07
92.07
92.07
-
Jan 27, 2026
92.03
92.03
92.03
92.03
92.03
-
Jan 26, 2026
91.33
91.33
91.33
91.33
91.33
-
Jan 23, 2026
90.95
90.95
90.95
90.95
90.95
-
Jan 22, 2026
90.85
90.85
90.85
90.85
90.85
-
Jan 21, 2026
90.23
90.23
90.23
90.23
90.23
-
Jan 20, 2026
89.19
89.19
89.19
89.19
89.19
-
Jan 16, 2026
90.92
90.92
90.92
90.92
90.92
-
Jan 15, 2026
90.85
90.85
90.85
90.85
90.85
-
Jan 14, 2026
90.46
90.46
90.46
90.46
90.46
-
Jan 13, 2026
90.94
90.94
90.94
90.94
90.94
-
Jan 12, 2026
91.06
91.06
91.06
91.06
91.06
-
Jan 9, 2026
90.90
90.90
90.90
90.90
90.90
-
Jan 8, 2026
90.25
90.25
90.25
90.25
90.25
-
Jan 7, 2026
90.31
90.31
90.31
90.31
90.31
-
Jan 6, 2026
90.63
90.63
90.63
90.63
90.63
-
Jan 5, 2026
90.07
90.07
90.07
90.07
90.07
-
Jan 2, 2026
89.63
89.63
89.63
89.63
89.63
-
Dec 31, 2025
89.13
89.13
89.13
89.13
89.13
-
Dec 30, 2025
3.8
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
89.72
89.72
89.72
89.72
89.72
-
Dec 29, 2025
93.65
93.65
93.65
93.65
89.85
-
Dec 26, 2025
93.91
93.91
93.91
93.91
90.10
-
Dec 24, 2025
93.92
93.92
93.92
93.92
90.11
-
Dec 23, 2025
93.60
93.60
93.60
93.60
89.80
-
Dec 22, 2025
93.08
93.08
93.08
93.08
89.30
-
Dec 19, 2025
92.31
92.31
92.31
92.31
88.56
-
Dec 18, 2025
91.43
91.43
91.43
91.43
87.72
-
Dec 17, 2025
90.47
90.47
90.47
90.47
86.80
-
Dec 16, 2025
91.63
91.63
91.63
91.63
87.91
-
Dec 15, 2025
91.86
91.86
91.86
91.86
88.13
-
Dec 12, 2025
92.12
92.12
92.12
92.12
88.38
-
Dec 11, 2025
93.38
93.38
93.38
93.38
89.59
-
Dec 10, 2025
93.30
93.30
93.30
93.30
89.51
-
Dec 9, 2025
92.57
92.57
92.57
92.57
88.81
-
Dec 8, 2025
92.62
92.62
92.62
92.62
88.86
-
Dec 5, 2025
92.72
92.72
92.72
92.72
88.96
-
Dec 4, 2025
92.59
92.59
92.59
92.59
88.83
-
Dec 3, 2025
92.50
92.50
92.50
92.50
88.75
-
Dec 2, 2025
92.27
92.27
92.27
92.27
88.53
-
Dec 1, 2025
92.15
92.15
92.15
92.15
88.41
-
Nov 28, 2025
92.60
92.60
92.60
92.60
88.84
-
Nov 26, 2025
92.11
92.11
92.11
92.11
88.37
-
Nov 25, 2025
91.44
91.44
91.44
91.44
87.73
-
Nov 24, 2025
90.74
90.74
90.74
90.74
87.06
-
Nov 21, 2025
89.16
89.16
89.16
89.16
85.54
-
Nov 20, 2025
88.28
88.28
88.28
88.28
84.70
-
Nov 19, 2025
89.73
89.73
89.73
89.73
86.09
-
Nov 18, 2025
89.26
89.26
89.26
89.26
85.64
-
Nov 17, 2025
90.12
90.12
90.12
90.12
86.46
-
Nov 14, 2025
90.89
90.89
90.89
90.89
87.20
-
Nov 13, 2025
90.83
90.83
90.83
90.83
87.14
-
Nov 12, 2025
92.42
92.42
92.42
92.42
88.67
-
Nov 11, 2025
92.50
92.50
92.50
92.50
88.75
-
Nov 10, 2025
92.37
92.37
92.37
92.37
88.62
-
Nov 7, 2025
90.75
90.75
90.75
90.75
87.07
-
Nov 6, 2025
90.70
90.70
90.70
90.70
87.02
-
Nov 5, 2025
91.48
91.48
91.48
91.48
87.77
-
Nov 4, 2025
91.24
91.24
91.24
91.24
87.54
-
Nov 3, 2025
92.44
92.44
92.44
92.44
88.69
-
