Nasdaq - Delayed Quote
USD
Fidelity Advisor Value Strategies A (FSOAX)
53.09
-0.23
(-0.43%)
As of 8:10:15 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
53.09
53.09
53.09
53.09
53.09
-
Oct 29, 2026
53.32
53.32
53.32
53.32
53.32
-
Oct 28, 2026
52.41
52.41
52.41
52.41
52.41
-
Oct 27, 2026
52.20
52.20
52.20
52.20
52.20
-
Oct 26, 2026
52.08
52.08
52.08
52.08
52.08
-
Oct 23, 2026
52.00
52.00
52.00
52.00
52.00
-
Oct 22, 2026
52.56
52.56
52.56
52.56
52.56
-
Oct 21, 2026
52.15
52.15
52.15
52.15
52.15
-
Oct 20, 2026
51.91
51.91
51.91
51.91
51.91
-
Oct 19, 2026
51.17
51.17
51.17
51.17
51.17
-
Oct 16, 2026
51.35
51.35
51.35
51.35
51.35
-
Oct 15, 2026
51.67
51.67
51.67
51.67
51.67
-
Oct 14, 2026
50.64
50.64
50.64
50.64
50.64
-
Oct 13, 2026
51.08
51.08
51.08
51.08
51.08
-
Oct 12, 2026
50.90
50.90
50.90
50.90
50.90
-
Oct 9, 2026
50.83
50.83
50.83
50.83
50.83
-
Oct 8, 2026
50.65
50.65
50.65
50.65
50.65
-
Oct 7, 2026
50.44
50.44
50.44
50.44
50.44
-
Oct 6, 2026
51.10
51.10
51.10
51.10
51.10
-
Oct 5, 2026
50.97
50.97
50.97
50.97
50.97
-
Oct 2, 2026
50.53
50.53
50.53
50.53
50.53
-
Oct 1, 2026
50.31
50.31
50.31
50.31
50.31
-
Sep 30, 2026
50.05
50.05
50.05
50.05
50.05
-
Sep 29, 2026
50.55
50.55
50.55
50.55
50.55
-
Sep 28, 2026
50.73
50.73
50.73
50.73
50.73
-
Sep 25, 2026
51.18
51.18
51.18
51.18
51.18
-
Sep 24, 2026
50.94
50.94
50.94
50.94
50.94
-
Sep 23, 2026
51.40
51.40
51.40
51.40
51.40
-
Sep 22, 2026
51.88
51.88
51.88
51.88
51.88
-
Sep 21, 2026
51.93
51.93
51.93
51.93
51.93
-
Sep 18, 2026
51.80
51.80
51.80
51.80
51.80
-
Sep 17, 2026
52.19
52.19
52.19
52.19
52.19
-
Sep 16, 2026
52.16
52.16
52.16
52.16
52.16
-
Sep 15, 2026
52.47
52.47
52.47
52.47
52.47
-
Sep 14, 2026
52.87
52.87
52.87
52.87
52.87
-
Sep 11, 2026
53.01
53.01
53.01
53.01
53.01
-
Sep 10, 2026
52.65
52.65
52.65
52.65
52.65
-
Sep 9, 2026
53.15
53.15
53.15
53.15
53.15
-
Sep 8, 2026
53.74
53.74
53.74
53.74
53.74
-
Sep 4, 2026
54.50
54.50
54.50
54.50
54.50
-
Sep 3, 2026
54.39
54.39
54.39
54.39
54.39
-
Sep 2, 2026
53.90
53.90
53.90
53.90
53.90
-
Sep 1, 2026
53.48
53.48
53.48
53.48
53.48
-
Aug 31, 2026
54.00
54.00
54.00
54.00
54.00
-
Aug 28, 2026
54.40
54.40
54.40
54.40
54.40
-
Aug 27, 2026
54.61
54.61
54.61
54.61
54.61
-
Aug 26, 2026
54.81
54.81
54.81
54.81
54.81
-
Aug 25, 2026
54.79
54.79
54.79
54.79
54.79
-
Aug 24, 2026
54.77
54.77
54.77
54.77
54.77
-
Aug 21, 2026
54.92
54.92
54.92
54.92
54.92
-
Aug 20, 2026
54.51
54.51
54.51
54.51
54.51
-
Aug 19, 2026
54.96
54.96
54.96
54.96
54.96
-
Aug 18, 2026
54.39
54.39
54.39
54.39
54.39
-
Aug 17, 2026
54.79
54.79
54.79
54.79
54.79
-
Aug 14, 2026
55.29
55.29
55.29
55.29
55.29
-
Aug 13, 2026
55.22
55.22
55.22
55.22
55.22
-
Aug 12, 2026
54.70
54.70
54.70
54.70
54.70
-
Aug 11, 2026
54.45
54.45
54.45
54.45
54.45
-
Aug 10, 2026
54.38
54.38
54.38
54.38
54.38
-
Aug 7, 2026
54.45
54.45
54.45
54.45
54.45
-
Aug 6, 2026
54.30
54.30
54.30
54.30
54.30
-
Aug 5, 2026
55.00
55.00
55.00
55.00
55.00
-
Aug 4, 2026
55.24
55.24
55.24
55.24
55.24
-
Aug 3, 2026
54.72
54.72
54.72
54.72
54.72
-
Jul 31, 2026
54.00
54.00
54.00
54.00
54.00
-
Jul 30, 2026
54.12
54.12
54.12
54.12
54.12
-
Jul 29, 2026
54.16
54.16
54.16
54.16
54.16
-
Jul 28, 2026
54.62
54.62
54.62
54.62
54.62
-
Jul 27, 2026
54.09
54.09
54.09
54.09
54.09
-
Jul 24, 2026
53.81
53.81
53.81
53.81
53.81
-
Jul 23, 2026
53.28
53.28
53.28
53.28
53.28
-
Jul 22, 2026
53.43
53.43
53.43
53.43
53.43
-
Jul 21, 2026
53.41
53.41
53.41
53.41
53.41
-
Jul 20, 2026
53.09
53.09
53.09
53.09
53.09
-
Jul 17, 2026
53.52
53.52
53.52
53.52
53.52
-
Jul 16, 2026
53.95
53.95
53.95
53.95
53.95
-
Jul 15, 2026
53.27
53.27
53.27
53.27
53.27
-
Jul 14, 2026
53.01
53.01
53.01
53.01
53.01
-
Jul 13, 2026
53.02
53.02
53.02
53.02
53.02
-
Jul 10, 2026
53.03
53.03
53.03
53.03
53.03
-
Jul 9, 2026
52.82
52.82
52.82
52.82
52.82
-
Jul 8, 2026
52.19
52.19
52.19
52.19
52.19
-
Jul 7, 2026
52.86
52.86
52.86
52.86
52.86
-
Jul 6, 2026
53.22
53.22
53.22
53.22
53.22
-
Jul 2, 2026
53.04
53.04
53.04
53.04
53.04
-
Jul 1, 2026
52.85
52.85
52.85
52.85
52.85
-
Jun 30, 2026
52.77
52.77
52.77
52.77
52.77
-
Jun 29, 2026
52.75
52.75
52.75
52.75
52.75
-
Jun 26, 2026
52.54
52.54
52.54
52.54
52.54
-
Jun 25, 2026
52.84
52.84
52.84
52.84
52.84
-
Jun 24, 2026
51.89
51.89
51.89
51.89
51.89
-
Jun 23, 2026
51.49
51.49
51.49
51.49
51.49
-
Jun 22, 2026
52.09
52.09
52.09
52.09
52.09
-
Jun 18, 2026
52.05
52.05
52.05
52.05
52.05
-
Jun 17, 2026
51.42
51.42
51.42
51.42
51.42
-
Jun 16, 2026
52.25
52.25
52.25
52.25
52.25
-
Jun 15, 2026
52.30
52.30
52.30
52.30
52.30
-
Jun 12, 2026
51.77
51.77
51.77
51.77
51.77
-
Jun 11, 2026
51.14
51.14
51.14
51.14
51.14
-
Jun 10, 2026
49.84
49.84
49.84
49.84
49.84
-
Jun 9, 2026
50.78
50.78
50.78
50.78
50.78
-
Jun 8, 2026
50.32
50.32
50.32
50.32
50.32
-
Jun 5, 2026
50.20
50.20
50.20
50.20
50.20
-
Jun 4, 2026
51.21
51.21
51.21
51.21
51.21
-
Jun 3, 2026
50.85
50.85
50.85
50.85
50.85
-
Jun 2, 2026
50.78
50.78
50.78
50.78
50.78
-
Jun 1, 2026
50.62
50.62
50.62
50.62
50.62
-
May 29, 2026
50.53
50.53
50.53
50.53
50.53
-
May 28, 2026
50.61
50.61
50.61
50.61
50.61
-
May 27, 2026
50.49
50.49
50.49
50.49
50.49
-
May 26, 2026
50.48
50.48
50.48
50.48
50.48
-
May 22, 2026
49.85
49.85
49.85
49.85
49.85
-
May 21, 2026
49.58
49.58
49.58
49.58
49.58
-
May 20, 2026
49.24
49.24
49.24
49.24
49.24
-
May 19, 2026
48.33
48.33
48.33
48.33
48.33
-
May 18, 2026
48.98
48.98
48.98
48.98
48.98
-
May 15, 2026
48.87
48.87
48.87
48.87
48.87
-
May 14, 2026
49.70
49.70
49.70
49.70
49.70
-
May 13, 2026
49.50
49.50
49.50
49.50
49.50
-
May 12, 2026
49.68
49.68
49.68
49.68
49.68
-
May 11, 2026
49.87
49.87
49.87
49.87
49.87
-
May 8, 2026
50.16
50.16
50.16
50.16
50.16
-
May 7, 2026
49.57
49.57
49.57
49.57
49.57
-
May 6, 2026
50.15
50.15
50.15
50.15
50.15
-
May 5, 2026
49.69
49.69
49.69
49.69
49.69
-
May 4, 2026
49.08
49.08
49.08
49.08
49.08
-
May 1, 2026
49.60
49.60
49.60
49.60
49.60
-
Apr 30, 2026
49.70
49.70
49.70
49.70
49.70
-
Apr 29, 2026
48.79
48.79
48.79
48.79
48.79
-
Apr 28, 2026
48.81
48.81
48.81
48.81
48.81
-
Apr 27, 2026
48.98
48.98
48.98
48.98
48.98
-
Apr 24, 2026
48.79
48.79
48.79
48.79
48.79
-
Apr 23, 2026
48.65
48.65
48.65
48.65
48.65
-
Apr 22, 2026
48.59
48.59
48.59
48.59
48.59
-
Apr 21, 2026
48.45
48.45
48.45
48.45
48.45
-
Apr 20, 2026
48.72
48.72
48.72
48.72
48.72
-
Apr 17, 2026
48.41
48.41
48.41
48.41
48.41
-
Apr 16, 2026
47.71
47.71
47.71
47.71
47.71
-
Apr 15, 2026
47.45
47.45
47.45
47.45
47.45
-
Apr 14, 2026
47.95
47.95
47.95
47.95
47.95
-
Apr 13, 2026
47.71
47.71
47.71
47.71
47.71
-
Apr 10, 2026
46.85
46.85
46.85
46.85
46.85
-
Apr 9, 2026
47.03
47.03
47.03
47.03
47.03
-
Apr 8, 2026
46.81
46.81
46.81
46.81
46.81
-
Apr 7, 2026
45.44
45.44
45.44
45.44
45.44
-
Apr 6, 2026
45.41
45.41
45.41
45.41
45.41
-
Apr 2, 2026
45.06
45.06
45.06
45.06
45.06
-
Apr 1, 2026
44.98
44.98
44.98
44.98
44.98
-
Mar 31, 2026
44.65
44.65
44.65
44.65
44.65
-
Mar 30, 2026
43.43
43.43
43.43
43.43
43.43
-
Mar 27, 2026
43.81
43.81
43.81
43.81
43.81
-
Mar 26, 2026
44.44
44.44
44.44
44.44
44.44
-
Mar 25, 2026
44.99
44.99
44.99
44.99
44.99
-
Mar 24, 2026
44.83
44.83
44.83
44.83
44.83
-
Mar 23, 2026
44.52
44.52
44.52
44.52
44.52
-
Mar 20, 2026
43.74
43.74
43.74
43.74
43.74
-
Mar 19, 2026
44.73
44.73
44.73
44.73
44.73
-
Mar 18, 2026
44.81
44.81
44.81
44.81
44.81
-
Mar 17, 2026
45.34
45.34
45.34
45.34
45.34
-
Mar 16, 2026
44.82
44.82
44.82
44.82
44.82
-
Mar 13, 2026
44.61
44.61
44.61
44.61
44.61
-
Mar 12, 2026
44.60
44.60
44.60
44.60
44.60
-
Mar 11, 2026
45.37
45.37
45.37
45.37
45.37
-
Mar 10, 2026
45.47
45.47
45.47
45.47
45.47
-
Mar 9, 2026
45.71
45.71
45.71
45.71
45.71
-
Mar 6, 2026
45.38
45.38
45.38
45.38
45.38
-
Mar 5, 2026
46.55
46.55
46.55
46.55
46.55
-
Mar 4, 2026
47.07
47.07
47.07
47.07
47.07
-
Mar 3, 2026
46.93
46.93
46.93
46.93
46.93
-
Mar 2, 2026
47.71
47.71
47.71
47.71
47.71
-
Feb 27, 2026
47.69
47.69
47.69
47.69
47.69
-
Feb 26, 2026
48.00
48.00
48.00
48.00
48.00
-
Feb 25, 2026
47.46
47.46
47.46
47.46
47.46
-
Feb 24, 2026
47.53
47.53
47.53
47.53
47.53
-
Feb 23, 2026
47.39
47.39
47.39
47.39
47.39
-
Feb 20, 2026
48.15
48.15
48.15
48.15
48.15
-
Feb 19, 2026
47.89
47.89
47.89
47.89
47.89
-
Feb 18, 2026
47.91
47.91
47.91
47.91
47.91
-
Feb 17, 2026
47.45
47.45
47.45
47.45
47.45
-
Feb 13, 2026
47.62
47.62
47.62
47.62
47.62
-
Feb 12, 2026
47.14
47.14
47.14
47.14
47.14
-
Feb 11, 2026
47.88
47.88
47.88
47.88
47.88
-
Feb 10, 2026
47.48
47.48
47.48
47.48
47.48
-
Feb 9, 2026
47.72
47.72
47.72
47.72
47.72
-
Feb 6, 2026
47.68
47.68
47.68
47.68
47.68
-
Feb 5, 2026
46.46
46.46
46.46
46.46
46.46
-
Feb 4, 2026
46.92
46.92
46.92
46.92
46.92
-
Feb 3, 2026
46.45
46.45
46.45
46.45
46.45
-
Feb 2, 2026
46.12
46.12
46.12
46.12
46.12
-
Jan 30, 2026
45.47
45.47
45.47
45.47
45.47
-
Jan 29, 2026
45.91
45.91
45.91
45.91
45.91
-
Jan 28, 2026
45.66
45.66
45.66
45.66
45.66
-
Jan 27, 2026
45.48
45.48
45.48
45.48
45.48
-
Jan 26, 2026
45.51
45.51
45.51
45.51
45.51
-
Jan 23, 2026
45.56
45.56
45.56
45.56
45.56
-
Jan 22, 2026
46.08
46.08
46.08
46.08
46.08
-
Jan 21, 2026
45.86
45.86
45.86
45.86
45.86
-
Jan 20, 2026
44.69
44.69
44.69
44.69
44.69
-
Jan 16, 2026
45.32
45.32
45.32
45.32
45.32
-
Jan 15, 2026
45.57
45.57
45.57
45.57
45.57
-
Jan 14, 2026
45.12
45.12
45.12
45.12
45.12
-
Jan 13, 2026
44.83
44.83
44.83
44.83
44.83
-
Jan 12, 2026
44.82
44.82
44.82
44.82
44.82
-
Jan 9, 2026
44.87
44.87
44.87
44.87
44.87
-
Jan 8, 2026
44.36
44.36
44.36
44.36
44.36
-
Jan 7, 2026
43.83
43.83
43.83
43.83
43.83
-
Jan 6, 2026
44.49
44.49
44.49
44.49
44.49
-
Jan 5, 2026
43.43
43.43
43.43
43.43
43.43
-
Jan 2, 2026
42.84
42.84
42.84
42.84
42.84
-
Dec 31, 2025
42.01
42.01
42.01
42.01
42.01
-
Dec 30, 2025
42.42
42.42
42.42
42.42
42.42
-
Dec 29, 2025
42.50
42.50
42.50
42.50
42.50
-
Dec 26, 2025
4.437
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
42.67
42.67
42.67
42.67
42.67
-
Dec 24, 2025
47.07
47.07
47.07
47.07
42.63
-
Dec 23, 2025
46.90
46.90
46.90
46.90
42.48
-
Dec 22, 2025
47.03
47.03
47.03
47.03
42.60
-
Dec 19, 2025
46.61
46.61
46.61
46.61
42.22
-
Dec 18, 2025
46.48
46.48
46.48
46.48
42.10
-
Dec 17, 2025
46.27
46.27
46.27
46.27
41.91
-
Dec 16, 2025
46.41
46.41
46.41
46.41
42.04
-
Dec 15, 2025
46.69
46.69
46.69
46.69
42.29
-
Dec 12, 2025
46.85
46.85
46.85
46.85
42.43
-
Dec 11, 2025
47.50
47.50
47.50
47.50
43.02
-
Dec 10, 2025
46.81
46.81
46.81
46.81
42.40
-
Dec 9, 2025
45.70
45.70
45.70
45.70
41.39
-
Dec 8, 2025
45.85
45.85
45.85
45.85
41.53
-
Dec 5, 2025
46.14
46.14
46.14
46.14
41.79
-
Dec 4, 2025
45.96
45.96
45.96
45.96
41.63
-
Dec 3, 2025
45.78
45.78
45.78
45.78
41.46
-
Dec 2, 2025
45.21
45.21
45.21
45.21
40.95
-
Dec 1, 2025
45.41
45.41
45.41
45.41
41.13
-
Nov 28, 2025
45.55
45.55
45.55
45.55
41.26
-
Nov 26, 2025
45.31
45.31
45.31
45.31
41.04
-
Nov 25, 2025
44.97
44.97
44.97
44.97
40.73
-
Nov 24, 2025
44.04
44.04
44.04
44.04
39.89
-
Nov 21, 2025
43.58
43.58
43.58
43.58
39.47
-
Nov 20, 2025
42.39
42.39
42.39
42.39
38.39
-
Nov 19, 2025
43.17
43.17
43.17
43.17
39.10
-
Nov 18, 2025
43.27
43.27
43.27
43.27
39.19
-
Nov 17, 2025
43.43
43.43
43.43
43.43
39.34
-
Nov 14, 2025
44.18
44.18
44.18
44.18
40.02
-
Nov 13, 2025
44.30
44.30
44.30
44.30
40.12
-
Nov 12, 2025
45.17
45.17
45.17
45.17
40.91
-
Nov 11, 2025
44.97
44.97
44.97
44.97
40.73
-
Nov 10, 2025
44.67
44.67
44.67
44.67
40.46
-
Nov 7, 2025
44.41
44.41
44.41
44.41
40.22
-
Nov 6, 2025
44.01
44.01
44.01
44.01
39.86
-
Nov 5, 2025
44.69
44.69
44.69
44.69
40.48
-
Nov 4, 2025
44.22
44.22
44.22
44.22
40.05
-
Nov 3, 2025
44.54
44.54
44.54
44.54
40.34
-
