Nasdaq - Delayed Quote
USD
Fidelity Select Technology (FSPTX)
53.91
-2.10
(-3.75%)
At close: October 30 at 8:08:23 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
53.91
53.91
53.91
53.91
53.91
-
Oct 29, 2026
56.01
56.01
56.01
56.01
56.01
-
Oct 28, 2026
56.44
56.44
56.44
56.44
56.44
-
Oct 27, 2026
56.35
56.35
56.35
56.35
56.35
-
Oct 26, 2026
55.58
55.58
55.58
55.58
55.58
-
Oct 23, 2026
54.92
54.92
54.92
54.92
54.92
-
Oct 22, 2026
54.63
54.63
54.63
54.63
54.63
-
Oct 21, 2026
56.27
56.27
56.27
56.27
56.27
-
Oct 20, 2026
55.27
55.27
55.27
55.27
55.27
-
Oct 19, 2026
55.43
55.43
55.43
55.43
55.43
-
Oct 16, 2026
54.87
54.87
54.87
54.87
54.87
-
Oct 15, 2026
56.30
56.30
56.30
56.30
56.30
-
Oct 14, 2026
56.64
56.64
56.64
56.64
56.64
-
Oct 13, 2026
58.18
58.18
58.18
58.18
58.18
-
Oct 12, 2026
58.12
58.12
58.12
58.12
58.12
-
Oct 9, 2026
58.65
58.65
58.65
58.65
58.65
-
Oct 8, 2026
58.27
58.27
58.27
58.27
58.27
-
Oct 7, 2026
59.22
59.22
59.22
59.22
59.22
-
Oct 6, 2026
59.55
59.55
59.55
59.55
59.55
-
Oct 5, 2026
59.37
59.37
59.37
59.37
59.37
-
Oct 2, 2026
58.86
58.86
58.86
58.86
58.86
-
Oct 1, 2026
58.35
58.35
58.35
58.35
58.35
-
Sep 30, 2026
57.95
57.95
57.95
57.95
57.95
-
Sep 29, 2026
57.64
57.64
57.64
57.64
57.64
-
Sep 28, 2026
57.89
57.89
57.89
57.89
57.89
-
Sep 25, 2026
58.46
58.46
58.46
58.46
58.46
-
Sep 24, 2026
58.07
58.07
58.07
58.07
58.07
-
Sep 23, 2026
58.04
58.04
58.04
58.04
58.04
-
Sep 22, 2026
58.30
58.30
58.30
58.30
58.30
-
Sep 21, 2026
57.71
57.71
57.71
57.71
57.71
-
Sep 18, 2026
56.02
56.02
56.02
56.02
56.02
-
Sep 17, 2026
55.72
55.72
55.72
55.72
55.72
-
Sep 16, 2026
54.45
54.45
54.45
54.45
54.45
-
Sep 15, 2026
54.28
54.28
54.28
54.28
54.28
-
Sep 14, 2026
54.43
54.43
54.43
54.43
54.43
-
Sep 11, 2026
55.24
55.24
55.24
55.24
55.24
-
Sep 10, 2026
54.73
54.73
54.73
54.73
54.73
-
Sep 9, 2026
55.25
55.25
55.25
55.25
55.25
-
Sep 8, 2026
55.30
55.30
55.30
55.30
55.30
-
Sep 4, 2026
55.47
55.47
55.47
55.47
55.47
-
Sep 3, 2026
55.09
55.09
55.09
55.09
55.09
-
Sep 2, 2026
54.23
54.23
54.23
54.23
54.23
-
Sep 1, 2026
54.18
54.18
54.18
54.18
54.18
-
Aug 31, 2026
54.79
54.79
54.79
54.79
54.79
-
Aug 28, 2026
54.66
54.66
54.66
54.66
54.66
-
Aug 27, 2026
55.61
55.61
55.61
55.61
55.61
-
Aug 26, 2026
53.55
53.55
53.55
53.55
53.55
-
Aug 25, 2026
53.28
53.28
53.28
53.28
53.28
-
Aug 24, 2026
52.71
52.71
52.71
52.71
52.71
-
Aug 21, 2026
53.76
53.76
53.76
53.76
53.76
-
Aug 20, 2026
53.89
53.89
53.89
53.89
53.89
-
Aug 19, 2026
54.13
54.13
54.13
54.13
54.13
-
Aug 18, 2026
54.52
54.52
54.52
54.52
54.52
-
Aug 17, 2026
55.99
55.99
55.99
55.99
55.99
-
Aug 14, 2026
55.73
55.73
55.73
55.73
55.73
-
Aug 13, 2026
55.86
55.86
55.86
55.86
55.86
-
Aug 12, 2026
55.45
55.45
55.45
55.45
55.45
-
Aug 11, 2026
54.64
54.64
54.64
54.64
54.64
-
Aug 10, 2026
54.71
54.71
54.71
54.71
54.71
-
Aug 7, 2026
55.28
55.28
55.28
55.28
55.28
-
Aug 6, 2026
54.33
54.33
54.33
54.33
54.33
-
Aug 5, 2026
54.71
54.71
54.71
54.71
54.71
-
Aug 4, 2026
54.83
54.83
54.83
54.83
54.83
-
Aug 3, 2026
52.89
52.89
52.89
52.89
52.89
-
Jul 31, 2026
52.24
52.24
52.24
52.24
52.24
-
Jul 30, 2026
52.08
52.08
52.08
52.08
52.08
-
Jul 29, 2026
50.19
50.19
50.19
50.19
50.19
-
Jul 28, 2026
51.29
51.29
51.29
51.29
51.29
-
Jul 27, 2026
51.95
51.95
51.95
51.95
51.95
-
Jul 24, 2026
52.53
52.53
52.53
52.53
52.53
-
Jul 23, 2026
53.26
53.26
53.26
53.26
53.26
-
Jul 22, 2026
53.86
53.86
53.86
53.86
53.86
-
Jul 21, 2026
53.72
53.72
53.72
53.72
53.72
-
Jul 20, 2026
52.73
52.73
52.73
52.73
52.73
-
Jul 17, 2026
52.65
52.65
52.65
52.65
52.65
-
Jul 16, 2026
53.20
53.20
53.20
53.20
53.20
-
Jul 15, 2026
54.47
54.47
54.47
54.47
54.47
-
Jul 14, 2026
55.00
55.00
55.00
55.00
55.00
-
Jul 13, 2026
53.93
53.93
53.93
53.93
53.93
-
Jul 10, 2026
55.43
55.43
55.43
55.43
55.43
-
Jul 9, 2026
55.29
55.29
55.29
55.29
55.29
-
Jul 8, 2026
54.25
54.25
54.25
54.25
54.25
-
Jul 7, 2026
53.31
53.31
53.31
53.31
53.31
-
Jul 6, 2026
54.31
54.31
54.31
54.31
54.31
-
Jul 2, 2026
53.49
53.49
53.49
53.49
53.49
-
Jul 1, 2026
54.74
54.74
54.74
54.74
54.74
-
Jun 30, 2026
55.63
55.63
55.63
55.63
55.63
-
Jun 29, 2026
54.32
54.32
54.32
54.32
54.32
-
Jun 26, 2026
52.96
52.96
52.96
52.96
52.96
-
Jun 25, 2026
54.40
54.40
54.40
54.40
54.40
-
Jun 24, 2026
54.55
54.55
54.55
54.55
54.55
-
Jun 23, 2026
55.01
55.01
55.01
55.01
55.01
-
Jun 22, 2026
57.30
57.30
57.30
57.30
57.30
-
Jun 18, 2026
57.28
57.28
57.28
57.28
57.28
-
Jun 17, 2026
55.38
55.38
55.38
55.38
55.38
-
Jun 16, 2026
55.76
55.76
55.76
55.76
55.76
-
Jun 15, 2026
57.24
57.24
57.24
57.24
57.24
-
Jun 12, 2026
54.99
54.99
54.99
54.99
54.99
-
Jun 11, 2026
54.99
54.99
54.99
54.99
54.99
-
Jun 10, 2026
53.04
53.04
53.04
53.04
53.04
-
Jun 9, 2026
54.43
54.43
54.43
54.43
54.43
-
Jun 8, 2026
55.48
55.48
55.48
55.48
55.48
-
Jun 5, 2026
54.37
54.37
54.37
54.37
54.37
-
Jun 4, 2026
58.31
58.31
58.31
58.31
58.31
-
Jun 3, 2026
58.26
58.26
58.26
58.26
58.26
-
Jun 2, 2026
58.96
58.96
58.96
58.96
58.96
-
Jun 1, 2026
57.35
57.35
57.35
57.35
57.35
-
May 29, 2026
55.73
55.73
55.73
55.73
55.73
-
May 28, 2026
55.25
55.25
55.25
55.25
55.25
-
May 27, 2026
54.50
54.50
54.50
54.50
54.50
-
May 26, 2026
54.99
54.99
54.99
54.99
54.99
-
May 22, 2026
53.90
53.90
53.90
53.90
53.90
-
May 21, 2026
53.37
53.37
53.37
53.37
53.37
-
May 20, 2026
53.05
53.05
53.05
53.05
53.05
-
May 19, 2026
51.88
51.88
51.88
51.88
51.88
-
May 18, 2026
51.55
51.55
51.55
51.55
51.55
-
May 15, 2026
52.08
52.08
52.08
52.08
52.08
-
May 14, 2026
52.95
52.95
52.95
52.95
52.95
-
May 13, 2026
51.71
51.71
51.71
51.71
51.71
-
May 12, 2026
50.44
50.44
50.44
50.44
50.44
-
May 11, 2026
50.99
50.99
50.99
50.99
50.99
-
May 8, 2026
50.35
50.35
50.35
50.35
50.35
-
May 7, 2026
49.29
49.29
49.29
49.29
49.29
-
May 6, 2026
49.37
49.37
49.37
49.37
49.37
-
May 5, 2026
48.35
48.35
48.35
48.35
48.35
-
May 4, 2026
47.78
47.78
47.78
47.78
47.78
-
May 1, 2026
47.61
47.61
47.61
47.61
47.61
-
Apr 30, 2026
47.10
47.10
47.10
47.10
47.10
-
Apr 29, 2026
47.35
47.35
47.35
47.35
47.35
-
Apr 28, 2026
46.30
46.30
46.30
46.30
46.30
-
Apr 27, 2026
47.03
47.03
47.03
47.03
47.03
-
Apr 24, 2026
46.88
46.88
46.88
46.88
46.88
-
Apr 23, 2026
46.09
46.09
46.09
46.09
46.09
-
Apr 22, 2026
46.13
46.13
46.13
46.13
46.13
-
Apr 21, 2026
45.26
45.26
45.26
45.26
45.26
-
Apr 20, 2026
45.22
45.22
45.22
45.22
45.22
-
Apr 17, 2026
44.65
44.65
44.65
44.65
44.65
-
Apr 16, 2026
43.78
43.78
43.78
43.78
43.78
-
Apr 15, 2026
43.42
43.42
43.42
43.42
43.42
-
Apr 14, 2026
42.85
42.85
42.85
42.85
42.85
-
Apr 13, 2026
42.05
42.05
42.05
42.05
42.05
-
Apr 10, 2026
1.407
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
41.34
41.34
41.34
41.34
41.34
-
Apr 9, 2026
42.28
42.28
42.28
42.28
40.87
-
Apr 8, 2026
42.17
42.17
42.17
42.17
40.77
-
Apr 7, 2026
40.86
40.86
40.86
40.86
39.50
-
Apr 6, 2026
40.88
40.88
40.88
40.88
39.52
-
Apr 2, 2026
40.58
40.58
40.58
40.58
39.23
-
Apr 1, 2026
40.38
40.38
40.38
40.38
39.04
-
Mar 31, 2026
39.77
39.77
39.77
39.77
38.45
-
Mar 30, 2026
37.88
37.88
37.88
37.88
36.62
-
Mar 27, 2026
38.68
38.68
38.68
38.68
37.39
-
Mar 26, 2026
39.64
39.64
39.64
39.64
38.32
-
Mar 25, 2026
40.61
40.61
40.61
40.61
39.26
-
Mar 24, 2026
40.20
40.20
40.20
40.20
38.86
-
Mar 23, 2026
40.32
40.32
40.32
40.32
38.98
-
Mar 20, 2026
39.70
39.70
39.70
39.70
38.38
-
Mar 19, 2026
40.66
40.66
40.66
40.66
39.31
-
Mar 18, 2026
40.72
40.72
40.72
40.72
39.36
-
Mar 17, 2026
41.21
41.21
41.21
41.21
39.84
-
Mar 16, 2026
41.01
41.01
41.01
41.01
39.65
-
Mar 13, 2026
40.36
40.36
40.36
40.36
39.02
-
Mar 12, 2026
40.53
40.53
40.53
40.53
39.18
-
Mar 11, 2026
41.37
41.37
41.37
41.37
39.99
-
Mar 10, 2026
41.28
41.28
41.28
41.28
39.91
-
Mar 9, 2026
41.28
41.28
41.28
41.28
39.91
-
Mar 6, 2026
40.53
40.53
40.53
40.53
39.18
-
Mar 5, 2026
41.03
41.03
41.03
41.03
39.66
-
Mar 4, 2026
40.96
40.96
40.96
40.96
39.60
-
Mar 3, 2026
40.40
40.40
40.40
40.40
39.06
-
Mar 2, 2026
41.24
41.24
41.24
41.24
39.87
-
Feb 27, 2026
40.88
40.88
40.88
40.88
39.52
-
Feb 26, 2026
41.78
41.78
41.78
41.78
40.39
-
Feb 25, 2026
42.47
42.47
42.47
42.47
41.06
-
Feb 24, 2026
41.72
41.72
41.72
41.72
40.33
-
Feb 23, 2026
41.29
41.29
41.29
41.29
39.92
-
Feb 20, 2026
41.90
41.90
41.90
41.90
40.51
-
Feb 19, 2026
41.77
41.77
41.77
41.77
40.38
-
Feb 18, 2026
42.00
42.00
42.00
42.00
40.60
-
Feb 17, 2026
41.62
41.62
41.62
41.62
40.23
-
Feb 13, 2026
41.55
41.55
41.55
41.55
40.17
-
Feb 12, 2026
41.62
41.62
41.62
41.62
40.23
-
Feb 11, 2026
42.58
42.58
42.58
42.58
41.16
-
Feb 10, 2026
42.26
42.26
42.26
42.26
40.85
-
Feb 9, 2026
42.25
42.25
42.25
42.25
40.84
-
Feb 6, 2026
41.57
41.57
41.57
41.57
40.19
-
Feb 5, 2026
39.84
39.84
39.84
39.84
38.51
-
Feb 4, 2026
40.50
40.50
40.50
40.50
39.15
-
Feb 3, 2026
41.24
41.24
41.24
41.24
39.87
-
Feb 2, 2026
42.37
42.37
42.37
42.37
40.96
-
Jan 30, 2026
42.14
42.14
42.14
42.14
40.74
-
Jan 29, 2026
42.89
42.89
42.89
42.89
41.46
-
Jan 28, 2026
43.90
43.90
43.90
43.90
42.44
-
Jan 27, 2026
43.42
43.42
43.42
43.42
41.98
-
Jan 26, 2026
42.72
42.72
42.72
42.72
41.30
-
Jan 23, 2026
42.46
42.46
42.46
42.46
41.05
-
Jan 22, 2026
42.41
42.41
42.41
42.41
41.00
-
Jan 21, 2026
42.01
42.01
42.01
42.01
40.61
-
Jan 20, 2026
41.28
41.28
41.28
41.28
39.91
-
Jan 16, 2026
42.25
42.25
42.25
42.25
40.84
-
Jan 15, 2026
42.22
42.22
42.22
42.22
40.81
-
Jan 14, 2026
42.00
42.00
42.00
42.00
40.60
-
Jan 13, 2026
42.49
42.49
42.49
42.49
41.08
-
Jan 12, 2026
42.51
42.51
42.51
42.51
41.10
-
Jan 9, 2026
42.41
42.41
42.41
42.41
41.00
-
Jan 8, 2026
42.17
42.17
42.17
42.17
40.77
-
Jan 7, 2026
43.01
43.01
43.01
43.01
41.58
-
Jan 6, 2026
43.02
43.02
43.02
43.02
41.59
-
Jan 5, 2026
42.20
42.20
42.20
42.20
40.80
-
Jan 2, 2026
41.88
41.88
41.88
41.88
40.49
-
Dec 31, 2025
41.43
41.43
41.43
41.43
40.05
-
Dec 30, 2025
41.81
41.81
41.81
41.81
40.42
-
Dec 29, 2025
0.022
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
41.91
41.91
41.91
41.91
40.52
-
Dec 26, 2025
42.16
42.16
42.16
42.16
40.74
-
Dec 24, 2025
42.05
42.05
42.05
42.05
40.63
-
Dec 23, 2025
42.08
42.08
42.08
42.08
40.66
-
Dec 22, 2025
41.78
41.78
41.78
41.78
40.37
-
Dec 19, 2025
41.47
41.47
41.47
41.47
40.07
-
Dec 18, 2025
40.62
40.62
40.62
40.62
39.25
-
Dec 17, 2025
39.93
39.93
39.93
39.93
38.58
-
Dec 16, 2025
40.82
40.82
40.82
40.82
39.44
-
Dec 15, 2025
40.68
40.68
40.68
40.68
39.31
-
Dec 12, 2025
41.10
41.10
41.10
41.10
39.71
-
Dec 11, 2025
42.21
42.21
42.21
42.21
40.78
-
Dec 10, 2025
42.41
42.41
42.41
42.41
40.98
-
Dec 9, 2025
42.23
42.23
42.23
42.23
40.80
-
Dec 8, 2025
42.41
42.41
42.41
42.41
40.98
-
Dec 5, 2025
42.15
42.15
42.15
42.15
40.73
-
Dec 4, 2025
42.00
42.00
42.00
42.00
40.58
-
Dec 3, 2025
42.11
42.11
42.11
42.11
40.69
-
Dec 2, 2025
41.77
41.77
41.77
41.77
40.36
-
Dec 1, 2025
41.21
41.21
41.21
41.21
39.82
-
Nov 28, 2025
40.98
40.98
40.98
40.98
39.60
-
Nov 26, 2025
40.82
40.82
40.82
40.82
39.44
-
Nov 25, 2025
40.41
40.41
40.41
40.41
39.04
-
Nov 24, 2025
40.47
40.47
40.47
40.47
39.10
-
Nov 21, 2025
39.59
39.59
39.59
39.59
38.25
-
Nov 20, 2025
39.45
39.45
39.45
39.45
38.12
-
Nov 19, 2025
40.80
40.80
40.80
40.80
39.42
-
Nov 18, 2025
40.41
40.41
40.41
40.41
39.04
-
Nov 17, 2025
41.19
41.19
41.19
41.19
39.80
-
Nov 14, 2025
41.90
41.90
41.90
41.90
40.48
-
Nov 13, 2025
41.69
41.69
41.69
41.69
40.28
-
Nov 12, 2025
42.73
42.73
42.73
42.73
41.29
-
Nov 11, 2025
2.919
Distribution
Fund distributions shown include income and capital gains
Nov 11, 2025
42.74
42.74
42.74
42.74
41.30
-
Nov 10, 2025
46.16
46.16
46.16
46.16
41.78
-
Nov 7, 2025
44.83
44.83
44.83
44.83
40.58
-
Nov 6, 2025
44.91
44.91
44.91
44.91
40.65
-
Nov 5, 2025
45.67
45.67
45.67
45.67
41.34
-
Nov 4, 2025
45.50
45.50
45.50
45.50
41.18
-
Nov 3, 2025
46.87
46.87
46.87
46.87
42.42
-
Oct 31, 2025
46.48
46.48
46.48
46.48
42.07
-
