Nasdaq - Delayed Quote
USD
Fidelity Select Transportation (FSRFX)
114.61
+0.97
(+0.85%)
As of 8:10:15 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
114.61
114.61
114.61
114.61
114.61
-
Oct 28, 2026
113.64
113.64
113.64
113.64
113.64
-
Oct 27, 2026
115.90
115.90
115.90
115.90
115.90
-
Oct 26, 2026
113.66
113.66
113.66
113.66
113.66
-
Oct 23, 2026
113.03
113.03
113.03
113.03
113.03
-
Oct 22, 2026
115.54
115.54
115.54
115.54
115.54
-
Oct 21, 2026
113.48
113.48
113.48
113.48
113.48
-
Oct 20, 2026
112.90
112.90
112.90
112.90
112.90
-
Oct 19, 2026
112.06
112.06
112.06
112.06
112.06
-
Oct 16, 2026
112.95
112.95
112.95
112.95
112.95
-
Oct 15, 2026
114.44
114.44
114.44
114.44
114.44
-
Oct 14, 2026
112.28
112.28
112.28
112.28
112.28
-
Oct 13, 2026
112.98
112.98
112.98
112.98
112.98
-
Oct 12, 2026
113.30
113.30
113.30
113.30
113.30
-
Oct 9, 2026
113.83
113.83
113.83
113.83
113.83
-
Oct 8, 2026
113.52
113.52
113.52
113.52
113.52
-
Oct 7, 2026
112.26
112.26
112.26
112.26
112.26
-
Oct 6, 2026
113.40
113.40
113.40
113.40
113.40
-
Oct 5, 2026
113.57
113.57
113.57
113.57
113.57
-
Oct 2, 2026
114.56
114.56
114.56
114.56
114.56
-
Oct 1, 2026
113.05
113.05
113.05
113.05
113.05
-
Sep 30, 2026
112.06
112.06
112.06
112.06
112.06
-
Sep 29, 2026
113.31
113.31
113.31
113.31
113.31
-
Sep 28, 2026
112.72
112.72
112.72
112.72
112.72
-
Sep 25, 2026
113.06
113.06
113.06
113.06
113.06
-
Sep 24, 2026
112.41
112.41
112.41
112.41
112.41
-
Sep 23, 2026
113.52
113.52
113.52
113.52
113.52
-
Sep 22, 2026
114.36
114.36
114.36
114.36
114.36
-
Sep 21, 2026
113.90
113.90
113.90
113.90
113.90
-
Sep 18, 2026
113.96
113.96
113.96
113.96
113.96
-
Sep 17, 2026
114.56
114.56
114.56
114.56
114.56
-
Sep 16, 2026
113.75
113.75
113.75
113.75
113.75
-
Sep 15, 2026
115.70
115.70
115.70
115.70
115.70
-
Sep 14, 2026
116.65
116.65
116.65
116.65
116.65
-
Sep 11, 2026
115.96
115.96
115.96
115.96
115.96
-
Sep 10, 2026
115.62
115.62
115.62
115.62
115.62
-
Sep 9, 2026
115.38
115.38
115.38
115.38
115.38
-
Sep 8, 2026
117.16
117.16
117.16
117.16
117.16
-
Sep 4, 2026
118.89
118.89
118.89
118.89
118.89
-
Sep 3, 2026
117.85
117.85
117.85
117.85
117.85
-
Sep 2, 2026
117.26
117.26
117.26
117.26
117.26
-
Sep 1, 2026
116.66
116.66
116.66
116.66
116.66
-
Aug 31, 2026
119.59
119.59
119.59
119.59
119.59
-
Aug 28, 2026
121.15
121.15
121.15
121.15
121.15
-
Aug 27, 2026
121.43
121.43
121.43
121.43
121.43
-
Aug 26, 2026
122.56
122.56
122.56
122.56
122.56
-
Aug 25, 2026
122.55
122.55
122.55
122.55
122.55
-
Aug 24, 2026
121.89
121.89
121.89
121.89
121.89
-
Aug 21, 2026
121.92
121.92
121.92
121.92
121.92
-
Aug 20, 2026
120.98
120.98
120.98
120.98
120.98
-
Aug 19, 2026
121.67
121.67
121.67
121.67
121.67
-
Aug 18, 2026
121.55
121.55
121.55
121.55
121.55
-
Aug 17, 2026
123.25
123.25
123.25
123.25
123.25
-
Aug 14, 2026
123.97
123.97
123.97
123.97
123.97
-
Aug 13, 2026
125.02
125.02
125.02
125.02
125.02
-
Aug 12, 2026
123.36
123.36
123.36
123.36
123.36
-
Aug 11, 2026
123.55
123.55
123.55
123.55
123.55
-
Aug 10, 2026
123.35
123.35
123.35
123.35
123.35
-
Aug 7, 2026
124.08
124.08
124.08
124.08
124.08
-
Aug 6, 2026
122.49
122.49
122.49
122.49
122.49
-
Aug 5, 2026
123.61
123.61
123.61
123.61
123.61
-
Aug 4, 2026
125.04
125.04
125.04
125.04
125.04
-
Aug 3, 2026
122.24
122.24
122.24
122.24
122.24
-
Jul 31, 2026
120.56
120.56
120.56
120.56
120.56
-
Jul 30, 2026
120.50
120.50
120.50
120.50
120.50
-
Jul 29, 2026
121.55
121.55
121.55
121.55
121.55
-
Jul 28, 2026
123.39
123.39
123.39
123.39
123.39
-
Jul 27, 2026
123.12
123.12
123.12
123.12
123.12
-
Jul 24, 2026
123.77
123.77
123.77
123.77
123.77
-
Jul 23, 2026
123.77
123.77
123.77
123.77
123.77
-
Jul 22, 2026
124.15
124.15
124.15
124.15
124.15
-
Jul 21, 2026
125.03
125.03
125.03
125.03
125.03
-
Jul 20, 2026
124.57
124.57
124.57
124.57
124.57
-
Jul 17, 2026
125.68
125.68
125.68
125.68
125.68
-
Jul 16, 2026
126.97
126.97
126.97
126.97
126.97
-
Jul 15, 2026
123.94
123.94
123.94
123.94
123.94
-
Jul 14, 2026
124.11
124.11
124.11
124.11
124.11
-
Jul 13, 2026
124.48
124.48
124.48
124.48
124.48
-
Jul 10, 2026
124.80
124.80
124.80
124.80
124.80
-
Jul 9, 2026
125.04
125.04
125.04
125.04
125.04
-
Jul 8, 2026
122.91
122.91
122.91
122.91
122.91
-
Jul 7, 2026
123.70
123.70
123.70
123.70
123.70
-
Jul 6, 2026
124.21
124.21
124.21
124.21
124.21
-
Jul 2, 2026
124.70
124.70
124.70
124.70
124.70
-
Jul 1, 2026
124.24
124.24
124.24
124.24
124.24
-
Jun 30, 2026
123.55
123.55
123.55
123.55
123.55
-
Jun 29, 2026
124.51
124.51
124.51
124.51
124.51
-
Jun 26, 2026
123.81
123.81
123.81
123.81
123.81
-
Jun 25, 2026
123.21
123.21
123.21
123.21
123.21
-
Jun 24, 2026
121.27
121.27
121.27
121.27
121.27
-
Jun 23, 2026
119.13
119.13
119.13
119.13
119.13
-
Jun 22, 2026
120.07
120.07
120.07
120.07
120.07
-
Jun 18, 2026
119.31
119.31
119.31
119.31
119.31
-
Jun 17, 2026
118.35
118.35
118.35
118.35
118.35
-
Jun 16, 2026
122.08
122.08
122.08
122.08
122.08
-
Jun 15, 2026
122.89
122.89
122.89
122.89
122.89
-
Jun 12, 2026
122.56
122.56
122.56
122.56
122.56
-
Jun 11, 2026
121.91
121.91
121.91
121.91
121.91
-
Jun 10, 2026
117.31
117.31
117.31
117.31
117.31
-
Jun 9, 2026
121.58
121.58
121.58
121.58
121.58
-
Jun 8, 2026
120.05
120.05
120.05
120.05
120.05
-
Jun 5, 2026
119.87
119.87
119.87
119.87
119.87
-
Jun 4, 2026
119.83
119.83
119.83
119.83
119.83
-
Jun 3, 2026
118.67
118.67
118.67
118.67
118.67
-
Jun 2, 2026
119.29
119.29
119.29
119.29
119.29
-
Jun 1, 2026
120.46
120.46
120.46
120.46
120.46
-
May 29, 2026
119.29
119.29
119.29
119.29
119.29
-
May 28, 2026
119.31
119.31
119.31
119.31
119.31
-
May 27, 2026
119.47
119.47
119.47
119.47
119.47
-
May 26, 2026
117.19
117.19
117.19
117.19
117.19
-
May 22, 2026
114.84
114.84
114.84
114.84
114.84
-
May 21, 2026
114.66
114.66
114.66
114.66
114.66
-
May 20, 2026
114.84
114.84
114.84
114.84
114.84
-
May 19, 2026
111.48
111.48
111.48
111.48
111.48
-
May 18, 2026
112.41
112.41
112.41
112.41
112.41
-
May 15, 2026
112.12
112.12
112.12
112.12
112.12
-
May 14, 2026
112.52
112.52
112.52
112.52
112.52
-
May 13, 2026
110.42
110.42
110.42
110.42
110.42
-
May 12, 2026
110.98
110.98
110.98
110.98
110.98
-
May 11, 2026
112.01
112.01
112.01
112.01
112.01
-
May 8, 2026
113.37
113.37
113.37
113.37
113.37
-
May 7, 2026
113.32
113.32
113.32
113.32
113.32
-
May 6, 2026
114.28
114.28
114.28
114.28
114.28
-
May 5, 2026
110.45
110.45
110.45
110.45
110.45
-
May 4, 2026
108.86
108.86
108.86
108.86
108.86
-
May 1, 2026
113.56
113.56
113.56
113.56
113.56
-
Apr 30, 2026
114.19
114.19
114.19
114.19
114.19
-
Apr 29, 2026
112.48
112.48
112.48
112.48
112.48
-
Apr 28, 2026
113.64
113.64
113.64
113.64
113.64
-
Apr 27, 2026
114.68
114.68
114.68
114.68
114.68
-
Apr 24, 2026
114.46
114.46
114.46
114.46
114.46
-
Apr 23, 2026
114.84
114.84
114.84
114.84
114.84
-
Apr 22, 2026
112.98
112.98
112.98
112.98
112.98
-
Apr 21, 2026
114.78
114.78
114.78
114.78
114.78
-
Apr 20, 2026
115.49
115.49
115.49
115.49
115.49
-
Apr 17, 2026
115.15
115.15
115.15
115.15
115.15
-
Apr 16, 2026
112.91
112.91
112.91
112.91
112.91
-
Apr 15, 2026
111.31
111.31
111.31
111.31
111.31
-
Apr 14, 2026
111.21
111.21
111.21
111.21
111.21
-
Apr 13, 2026
109.49
109.49
109.49
109.49
109.49
-
Apr 10, 2026
8.027
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
109.08
109.08
109.08
109.08
109.08
-
Apr 9, 2026
117.87
117.87
117.87
117.87
109.84
-
Apr 8, 2026
117.71
117.71
117.71
117.71
109.69
-
Apr 7, 2026
113.98
113.98
113.98
113.98
106.22
-
Apr 6, 2026
114.77
114.77
114.77
114.77
106.95
-
Apr 2, 2026
114.20
114.20
114.20
114.20
106.42
-
Apr 1, 2026
114.31
114.31
114.31
114.31
106.53
-
Mar 31, 2026
113.22
113.22
113.22
113.22
105.51
-
Mar 30, 2026
109.35
109.35
109.35
109.35
101.90
-
Mar 27, 2026
109.90
109.90
109.90
109.90
102.42
-
Mar 26, 2026
112.11
112.11
112.11
112.11
104.48
-
Mar 25, 2026
113.53
113.53
113.53
113.53
105.80
-
Mar 24, 2026
112.41
112.41
112.41
112.41
104.75
-
Mar 23, 2026
112.46
112.46
112.46
112.46
104.80
-
Mar 20, 2026
110.52
110.52
110.52
110.52
102.99
-
Mar 19, 2026
111.83
111.83
111.83
111.83
104.21
-
Mar 18, 2026
111.97
111.97
111.97
111.97
104.34
-
Mar 17, 2026
113.53
113.53
113.53
113.53
105.80
-
Mar 16, 2026
111.56
111.56
111.56
111.56
103.96
-
Mar 13, 2026
110.13
110.13
110.13
110.13
102.63
-
Mar 12, 2026
110.08
110.08
110.08
110.08
102.58
-
Mar 11, 2026
113.96
113.96
113.96
113.96
106.20
-
Mar 10, 2026
114.21
114.21
114.21
114.21
106.43
-
Mar 9, 2026
115.59
115.59
115.59
115.59
107.72
-
Mar 6, 2026
114.99
114.99
114.99
114.99
107.16
-
Mar 5, 2026
118.63
118.63
118.63
118.63
110.55
-
Mar 4, 2026
122.48
122.48
122.48
122.48
114.14
-
Mar 3, 2026
122.50
122.50
122.50
122.50
114.16
-
Mar 2, 2026
122.80
122.80
122.80
122.80
114.44
-
Feb 27, 2026
122.79
122.79
122.79
122.79
114.43
-
Feb 26, 2026
123.83
123.83
123.83
123.83
115.40
-
Feb 25, 2026
121.26
121.26
121.26
121.26
113.00
-
Feb 24, 2026
121.77
121.77
121.77
121.77
113.48
-
Feb 23, 2026
120.06
120.06
120.06
120.06
111.88
-
Feb 20, 2026
123.53
123.53
123.53
123.53
115.12
-
Feb 19, 2026
121.41
121.41
121.41
121.41
113.14
-
Feb 18, 2026
122.82
122.82
122.82
122.82
114.46
-
Feb 17, 2026
121.49
121.49
121.49
121.49
113.22
-
Feb 13, 2026
120.18
120.18
120.18
120.18
112.00
-
Feb 12, 2026
119.58
119.58
119.58
119.58
111.44
-
Feb 11, 2026
122.20
122.20
122.20
122.20
113.88
-
Feb 10, 2026
123.14
123.14
123.14
123.14
114.75
-
Feb 9, 2026
122.89
122.89
122.89
122.89
114.52
-
Feb 6, 2026
123.28
123.28
123.28
123.28
114.88
-
Feb 5, 2026
120.44
120.44
120.44
120.44
112.24
-
Feb 4, 2026
120.78
120.78
120.78
120.78
112.55
-
Feb 3, 2026
118.72
118.72
118.72
118.72
110.64
-
Feb 2, 2026
117.07
117.07
117.07
117.07
109.10
-
Jan 30, 2026
113.63
113.63
113.63
113.63
105.89
-
Jan 29, 2026
114.60
114.60
114.60
114.60
106.80
-
Jan 28, 2026
112.48
112.48
112.48
112.48
104.82
-
Jan 27, 2026
113.52
113.52
113.52
113.52
105.79
-
Jan 26, 2026
113.71
113.71
113.71
113.71
105.97
-
Jan 23, 2026
113.83
113.83
113.83
113.83
106.08
-
Jan 22, 2026
114.92
114.92
114.92
114.92
107.09
-
Jan 21, 2026
115.07
115.07
115.07
115.07
107.23
-
Jan 20, 2026
112.32
112.32
112.32
112.32
104.67
-
Jan 16, 2026
115.12
115.12
115.12
115.12
107.28
-
Jan 15, 2026
115.91
115.91
115.91
115.91
108.02
-
Jan 14, 2026
114.12
114.12
114.12
114.12
106.35
-
Jan 13, 2026
114.50
114.50
114.50
114.50
106.70
-
Jan 12, 2026
115.02
115.02
115.02
115.02
107.19
-
Jan 9, 2026
115.38
115.38
115.38
115.38
107.52
-
Jan 8, 2026
115.05
115.05
115.05
115.05
107.22
-
Jan 7, 2026
113.71
113.71
113.71
113.71
105.97
-
Jan 6, 2026
115.15
115.15
115.15
115.15
107.31
-
Jan 5, 2026
112.69
112.69
112.69
112.69
105.02
-
Jan 2, 2026
111.44
111.44
111.44
111.44
103.85
-
Dec 31, 2025
110.36
110.36
110.36
110.36
102.84
-
Dec 30, 2025
110.97
110.97
110.97
110.97
103.41
-
Dec 29, 2025
111.24
111.24
111.24
111.24
103.66
-
Dec 26, 2025
1.546
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
111.78
111.78
111.78
111.78
104.17
-
Dec 24, 2025
113.56
113.56
113.56
113.56
104.39
-
Dec 23, 2025
113.14
113.14
113.14
113.14
104.00
-
Dec 22, 2025
113.93
113.93
113.93
113.93
104.73
-
Dec 19, 2025
112.79
112.79
112.79
112.79
103.68
-
Dec 18, 2025
112.79
112.79
112.79
112.79
103.68
-
Dec 17, 2025
112.17
112.17
112.17
112.17
103.11
-
Dec 16, 2025
113.21
113.21
113.21
113.21
104.06
-
Dec 15, 2025
113.58
113.58
113.58
113.58
104.40
-
Dec 12, 2025
114.26
114.26
114.26
114.26
105.03
-
Dec 11, 2025
114.29
114.29
114.29
114.29
105.06
-
Dec 10, 2025
113.41
113.41
113.41
113.41
104.25
-
Dec 9, 2025
111.82
111.82
111.82
111.82
102.79
-
Dec 8, 2025
112.85
112.85
112.85
112.85
103.73
-
Dec 5, 2025
112.83
112.83
112.83
112.83
103.71
-
Dec 4, 2025
112.22
112.22
112.22
112.22
103.15
-
Dec 3, 2025
112.22
112.22
112.22
112.22
103.15
-
Dec 2, 2025
109.30
109.30
109.30
109.30
100.47
-
Dec 1, 2025
108.47
108.47
108.47
108.47
99.71
-
Nov 28, 2025
108.68
108.68
108.68
108.68
99.90
-
Nov 26, 2025
108.06
108.06
108.06
108.06
99.33
-
Nov 25, 2025
106.47
106.47
106.47
106.47
97.87
-
Nov 24, 2025
104.45
104.45
104.45
104.45
96.01
-
Nov 21, 2025
104.06
104.06
104.06
104.06
95.65
-
Nov 20, 2025
101.07
101.07
101.07
101.07
92.90
-
Nov 19, 2025
103.28
103.28
103.28
103.28
94.94
-
Nov 18, 2025
103.99
103.99
103.99
103.99
95.59
-
Nov 17, 2025
104.14
104.14
104.14
104.14
95.73
-
Nov 14, 2025
105.83
105.83
105.83
105.83
97.28
-
Nov 13, 2025
106.41
106.41
106.41
106.41
97.81
-
Nov 12, 2025
108.14
108.14
108.14
108.14
99.40
-
Nov 11, 2025
106.98
106.98
106.98
106.98
98.34
-
Nov 10, 2025
106.74
106.74
106.74
106.74
98.12
-
Nov 7, 2025
106.77
106.77
106.77
106.77
98.14
-
Nov 6, 2025
105.23
105.23
105.23
105.23
96.73
-
Nov 5, 2025
105.99
105.99
105.99
105.99
97.43
-
Nov 4, 2025
105.63
105.63
105.63
105.63
97.10
-
Nov 3, 2025
107.27
107.27
107.27
107.27
98.60
-
Oct 31, 2025
107.11
107.11
107.11
107.11
98.46
-
Oct 30, 2025
105.74
105.74
105.74
105.74
97.20
-
