Nasdaq - Delayed Quote
USD
Fidelity Select Telecommunications Port (FSTCX)
60.90
+0.08
(+0.13%)
At close: October 30 at 8:08:23 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
60.90
60.90
60.90
60.90
60.90
-
Oct 29, 2026
60.82
60.82
60.82
60.82
60.82
-
Oct 28, 2026
60.26
60.26
60.26
60.26
60.26
-
Oct 27, 2026
60.74
60.74
60.74
60.74
60.74
-
Oct 26, 2026
59.77
59.77
59.77
59.77
59.77
-
Oct 23, 2026
60.37
60.37
60.37
60.37
60.37
-
Oct 22, 2026
61.45
61.45
61.45
61.45
61.45
-
Oct 21, 2026
61.16
61.16
61.16
61.16
61.16
-
Oct 20, 2026
62.20
62.20
62.20
62.20
62.20
-
Oct 19, 2026
61.65
61.65
61.65
61.65
61.65
-
Oct 16, 2026
62.11
62.11
62.11
62.11
62.11
-
Oct 15, 2026
63.11
63.11
63.11
63.11
63.11
-
Oct 14, 2026
62.50
62.50
62.50
62.50
62.50
-
Oct 13, 2026
63.48
63.48
63.48
63.48
63.48
-
Oct 12, 2026
63.47
63.47
63.47
63.47
63.47
-
Oct 9, 2026
62.98
62.98
62.98
62.98
62.98
-
Oct 8, 2026
66.58
66.58
66.58
66.58
66.58
-
Oct 7, 2026
67.35
67.35
67.35
67.35
67.35
-
Oct 6, 2026
67.91
67.91
67.91
67.91
67.91
-
Oct 5, 2026
67.37
67.37
67.37
67.37
67.37
-
Oct 2, 2026
0.346
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
67.08
67.08
67.08
67.08
67.08
-
Oct 1, 2026
66.73
66.73
66.73
66.73
66.38
-
Sep 30, 2026
66.78
66.78
66.78
66.78
66.43
-
Sep 29, 2026
66.82
66.82
66.82
66.82
66.47
-
Sep 28, 2026
67.20
67.20
67.20
67.20
66.85
-
Sep 25, 2026
68.08
68.08
68.08
68.08
67.73
-
Sep 24, 2026
68.28
68.28
68.28
68.28
67.93
-
Sep 23, 2026
67.94
67.94
67.94
67.94
67.59
-
Sep 22, 2026
68.61
68.61
68.61
68.61
68.25
-
Sep 21, 2026
68.96
68.96
68.96
68.96
68.60
-
Sep 18, 2026
68.29
68.29
68.29
68.29
67.94
-
Sep 17, 2026
68.87
68.87
68.87
68.87
68.51
-
Sep 16, 2026
69.58
69.58
69.58
69.58
69.22
-
Sep 15, 2026
70.77
70.77
70.77
70.77
70.40
-
Sep 14, 2026
70.87
70.87
70.87
70.87
70.50
-
Sep 11, 2026
70.90
70.90
70.90
70.90
70.53
-
Sep 10, 2026
69.87
69.87
69.87
69.87
69.51
-
Sep 9, 2026
69.60
69.60
69.60
69.60
69.24
-
Sep 8, 2026
70.50
70.50
70.50
70.50
70.13
-
Sep 4, 2026
70.10
70.10
70.10
70.10
69.74
-
Sep 3, 2026
70.90
70.90
70.90
70.90
70.53
-
Sep 2, 2026
70.15
70.15
70.15
70.15
69.79
-
Sep 1, 2026
69.44
69.44
69.44
69.44
69.08
-
Aug 31, 2026
69.51
69.51
69.51
69.51
69.15
-
Aug 28, 2026
69.46
69.46
69.46
69.46
69.10
-
Aug 27, 2026
69.08
69.08
69.08
69.08
68.72
-
Aug 26, 2026
69.51
69.51
69.51
69.51
69.15
-
Aug 25, 2026
69.45
69.45
69.45
69.45
69.09
-
Aug 24, 2026
68.97
68.97
68.97
68.97
68.61
-
Aug 21, 2026
69.17
69.17
69.17
69.17
68.81
-
Aug 20, 2026
68.61
68.61
68.61
68.61
68.25
-
Aug 19, 2026
69.24
69.24
69.24
69.24
68.88
-
Aug 18, 2026
68.93
68.93
68.93
68.93
68.57
-
Aug 17, 2026
69.12
69.12
69.12
69.12
68.76
-
Aug 14, 2026
69.65
69.65
69.65
69.65
69.29
-
Aug 13, 2026
69.17
69.17
69.17
69.17
68.81
-
Aug 12, 2026
68.16
68.16
68.16
68.16
67.81
-
Aug 11, 2026
68.13
68.13
68.13
68.13
67.78
-
Aug 10, 2026
67.83
67.83
67.83
67.83
67.48
-
Aug 7, 2026
67.65
67.65
67.65
67.65
67.30
-
Aug 6, 2026
67.14
67.14
67.14
67.14
66.79
-
Aug 5, 2026
66.40
66.40
66.40
66.40
66.06
-
Aug 4, 2026
67.81
67.81
67.81
67.81
67.46
-
Aug 3, 2026
66.93
66.93
66.93
66.93
66.58
-
Jul 31, 2026
65.59
65.59
65.59
65.59
65.25
-
Jul 30, 2026
65.13
65.13
65.13
65.13
64.79
-
Jul 29, 2026
65.74
65.74
65.74
65.74
65.40
-
Jul 28, 2026
67.43
67.43
67.43
67.43
67.08
-
Jul 27, 2026
66.90
66.90
66.90
66.90
66.55
-
Jul 24, 2026
66.39
66.39
66.39
66.39
66.05
-
Jul 23, 2026
65.14
65.14
65.14
65.14
64.80
-
Jul 22, 2026
66.47
66.47
66.47
66.47
66.13
-
Jul 21, 2026
66.20
66.20
66.20
66.20
65.86
-
Jul 20, 2026
65.33
65.33
65.33
65.33
64.99
-
Jul 17, 2026
65.37
65.37
65.37
65.37
65.03
-
Jul 16, 2026
65.48
65.48
65.48
65.48
65.14
-
Jul 15, 2026
65.81
65.81
65.81
65.81
65.47
-
Jul 14, 2026
65.71
65.71
65.71
65.71
65.37
-
Jul 13, 2026
65.89
65.89
65.89
65.89
65.55
-
Jul 10, 2026
0.718
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
65.94
65.94
65.94
65.94
65.60
-
Jul 9, 2026
66.55
66.55
66.55
66.55
65.49
-
Jul 8, 2026
66.14
66.14
66.14
66.14
65.09
-
Jul 7, 2026
66.06
66.06
66.06
66.06
65.01
-
Jul 6, 2026
65.93
65.93
65.93
65.93
64.88
-
Jul 2, 2026
66.44
66.44
66.44
66.44
65.38
-
Jul 1, 2026
66.99
66.99
66.99
66.99
65.92
-
Jun 30, 2026
67.46
67.46
67.46
67.46
66.39
-
Jun 29, 2026
68.47
68.47
68.47
68.47
67.38
-
Jun 26, 2026
67.79
67.79
67.79
67.79
66.71
-
Jun 25, 2026
66.46
66.46
66.46
66.46
65.40
-
Jun 24, 2026
66.22
66.22
66.22
66.22
65.17
-
Jun 23, 2026
67.18
67.18
67.18
67.18
66.11
-
Jun 22, 2026
65.76
65.76
65.76
65.76
64.71
-
Jun 18, 2026
66.28
66.28
66.28
66.28
65.22
-
Jun 17, 2026
67.20
67.20
67.20
67.20
66.13
-
Jun 16, 2026
68.41
68.41
68.41
68.41
67.32
-
Jun 15, 2026
69.46
69.46
69.46
69.46
68.35
-
Jun 12, 2026
70.84
70.84
70.84
70.84
69.71
-
Jun 11, 2026
70.42
70.42
70.42
70.42
69.30
-
Jun 10, 2026
68.69
68.69
68.69
68.69
67.60
-
Jun 9, 2026
68.08
68.08
68.08
68.08
67.00
-
Jun 8, 2026
68.69
68.69
68.69
68.69
67.60
-
Jun 5, 2026
69.10
69.10
69.10
69.10
68.00
-
Jun 4, 2026
70.35
70.35
70.35
70.35
69.23
-
Jun 3, 2026
70.43
70.43
70.43
70.43
69.31
-
Jun 2, 2026
72.78
72.78
72.78
72.78
71.62
-
Jun 1, 2026
71.87
71.87
71.87
71.87
70.73
-
May 29, 2026
72.84
72.84
72.84
72.84
71.68
-
May 28, 2026
73.49
73.49
73.49
73.49
72.32
-
May 27, 2026
73.40
73.40
73.40
73.40
72.23
-
May 26, 2026
72.67
72.67
72.67
72.67
71.51
-
May 22, 2026
71.50
71.50
71.50
71.50
70.36
-
May 21, 2026
70.76
70.76
70.76
70.76
69.63
-
May 20, 2026
69.69
69.69
69.69
69.69
68.58
-
May 19, 2026
69.19
69.19
69.19
69.19
68.09
-
May 18, 2026
68.62
68.62
68.62
68.62
67.53
-
May 15, 2026
67.79
67.79
67.79
67.79
66.71
-
May 14, 2026
68.95
68.95
68.95
68.95
67.85
-
May 13, 2026
68.18
68.18
68.18
68.18
67.09
-
May 12, 2026
68.03
68.03
68.03
68.03
66.95
-
May 11, 2026
68.32
68.32
68.32
68.32
67.23
-
May 8, 2026
68.22
68.22
68.22
68.22
67.13
-
May 7, 2026
67.40
67.40
67.40
67.40
66.33
-
May 6, 2026
68.98
68.98
68.98
68.98
67.88
-
May 5, 2026
68.37
68.37
68.37
68.37
67.28
-
May 4, 2026
68.56
68.56
68.56
68.56
67.47
-
May 1, 2026
69.45
69.45
69.45
69.45
68.34
-
Apr 30, 2026
68.89
68.89
68.89
68.89
67.79
-
Apr 29, 2026
67.12
67.12
67.12
67.12
66.05
-
Apr 28, 2026
67.98
67.98
67.98
67.98
66.90
-
Apr 27, 2026
68.04
68.04
68.04
68.04
66.96
-
Apr 24, 2026
68.55
68.55
68.55
68.55
67.46
-
Apr 23, 2026
69.71
69.71
69.71
69.71
68.60
-
Apr 22, 2026
68.98
68.98
68.98
68.98
67.88
-
Apr 21, 2026
69.03
69.03
69.03
69.03
67.93
-
Apr 20, 2026
69.50
69.50
69.50
69.50
68.39
-
Apr 17, 2026
69.72
69.72
69.72
69.72
68.61
-
Apr 16, 2026
69.73
69.73
69.73
69.73
68.62
-
Apr 15, 2026
67.54
67.54
67.54
67.54
66.46
-
Apr 14, 2026
67.06
67.06
67.06
67.06
65.99
-
Apr 13, 2026
66.80
66.80
66.80
66.80
65.74
-
Apr 10, 2026
0.404
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
66.99
66.99
66.99
66.99
65.92
-
Apr 9, 2026
67.78
67.78
67.78
67.78
66.30
-
Apr 8, 2026
68.25
68.25
68.25
68.25
66.76
-
Apr 7, 2026
68.20
68.20
68.20
68.20
66.71
-
Apr 6, 2026
68.44
68.44
68.44
68.44
66.95
-
Apr 2, 2026
68.89
68.89
68.89
68.89
67.39
-
Apr 1, 2026
67.35
67.35
67.35
67.35
65.88
-
Mar 31, 2026
67.53
67.53
67.53
67.53
66.06
-
Mar 30, 2026
65.92
65.92
65.92
65.92
64.48
-
Mar 27, 2026
66.50
66.50
66.50
66.50
65.05
-
Mar 26, 2026
66.92
66.92
66.92
66.92
65.46
-
Mar 25, 2026
67.97
67.97
67.97
67.97
66.49
-
Mar 24, 2026
66.83
66.83
66.83
66.83
65.37
-
Mar 23, 2026
66.53
66.53
66.53
66.53
65.08
-
Mar 20, 2026
65.30
65.30
65.30
65.30
63.88
-
Mar 19, 2026
65.82
65.82
65.82
65.82
64.39
-
Mar 18, 2026
64.86
64.86
64.86
64.86
63.45
-
Mar 17, 2026
66.62
66.62
66.62
66.62
65.17
-
Mar 16, 2026
65.87
65.87
65.87
65.87
64.44
-
Mar 13, 2026
65.79
65.79
65.79
65.79
64.36
-
Mar 12, 2026
65.30
65.30
65.30
65.30
63.88
-
Mar 11, 2026
65.55
65.55
65.55
65.55
64.12
-
Mar 10, 2026
66.38
66.38
66.38
66.38
64.93
-
Mar 9, 2026
66.07
66.07
66.07
66.07
64.63
-
Mar 6, 2026
67.09
67.09
67.09
67.09
65.63
-
Mar 5, 2026
67.76
67.76
67.76
67.76
66.28
-
Mar 4, 2026
68.53
68.53
68.53
68.53
67.04
-
Mar 3, 2026
67.26
67.26
67.26
67.26
65.79
-
Mar 2, 2026
66.52
66.52
66.52
66.52
65.07
-
Feb 27, 2026
66.06
66.06
66.06
66.06
64.62
-
Feb 26, 2026
65.03
65.03
65.03
65.03
63.61
-
Feb 25, 2026
65.87
65.87
65.87
65.87
64.44
-
Feb 24, 2026
66.76
66.76
66.76
66.76
65.31
-
Feb 23, 2026
66.47
66.47
66.47
66.47
65.02
-
Feb 20, 2026
66.13
66.13
66.13
66.13
64.69
-
Feb 19, 2026
66.44
66.44
66.44
66.44
64.99
-
Feb 18, 2026
66.08
66.08
66.08
66.08
64.64
-
Feb 17, 2026
66.81
66.81
66.81
66.81
65.35
-
Feb 13, 2026
66.79
66.79
66.79
66.79
65.34
-
Feb 12, 2026
66.58
66.58
66.58
66.58
65.13
-
Feb 11, 2026
66.41
66.41
66.41
66.41
64.96
-
Feb 10, 2026
65.40
65.40
65.40
65.40
63.98
-
Feb 9, 2026
65.19
65.19
65.19
65.19
63.77
-
Feb 6, 2026
64.79
64.79
64.79
64.79
63.38
-
Feb 5, 2026
63.53
63.53
63.53
63.53
62.15
-
Feb 4, 2026
64.51
64.51
64.51
64.51
63.10
-
Feb 3, 2026
65.27
65.27
65.27
65.27
63.85
-
Feb 2, 2026
64.10
64.10
64.10
64.10
62.70
-
Jan 30, 2026
64.32
64.32
64.32
64.32
62.92
-
Jan 29, 2026
62.62
62.62
62.62
62.62
61.26
-
Jan 28, 2026
61.90
61.90
61.90
61.90
60.55
-
Jan 27, 2026
60.81
60.81
60.81
60.81
59.49
-
Jan 26, 2026
60.51
60.51
60.51
60.51
59.19
-
Jan 23, 2026
61.39
61.39
61.39
61.39
60.05
-
Jan 22, 2026
61.91
61.91
61.91
61.91
60.56
-
Jan 21, 2026
60.26
60.26
60.26
60.26
58.95
-
Jan 20, 2026
59.98
59.98
59.98
59.98
58.67
-
Jan 16, 2026
60.53
60.53
60.53
60.53
59.21
-
Jan 15, 2026
60.54
60.54
60.54
60.54
59.22
-
Jan 14, 2026
60.46
60.46
60.46
60.46
59.14
-
Jan 13, 2026
59.55
59.55
59.55
59.55
58.25
-
Jan 12, 2026
60.44
60.44
60.44
60.44
59.12
-
Jan 9, 2026
59.90
59.90
59.90
59.90
58.60
-
Jan 8, 2026
59.52
59.52
59.52
59.52
58.22
-
Jan 7, 2026
59.06
59.06
59.06
59.06
57.77
-
Jan 6, 2026
60.15
60.15
60.15
60.15
58.84
-
Jan 5, 2026
59.48
59.48
59.48
59.48
58.18
-
Jan 2, 2026
59.10
59.10
59.10
59.10
57.81
-
Dec 31, 2025
59.02
59.02
59.02
59.02
57.73
-
Dec 30, 2025
59.18
59.18
59.18
59.18
57.89
-
Dec 29, 2025
58.78
58.78
58.78
58.78
57.50
-
Dec 26, 2025
0.305
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
58.81
58.81
58.81
58.81
57.53
-
Dec 24, 2025
59.49
59.49
59.49
59.49
57.90
-
Dec 23, 2025
59.66
59.66
59.66
59.66
58.06
-
Dec 22, 2025
59.88
59.88
59.88
59.88
58.28
-
Dec 19, 2025
58.90
58.90
58.90
58.90
57.32
-
Dec 18, 2025
58.46
58.46
58.46
58.46
56.89
-
Dec 17, 2025
58.29
58.29
58.29
58.29
56.73
-
Dec 16, 2025
58.95
58.95
58.95
58.95
57.37
-
Dec 15, 2025
59.34
59.34
59.34
59.34
57.75
-
Dec 12, 2025
60.48
60.48
60.48
60.48
58.86
-
Dec 11, 2025
60.63
60.63
60.63
60.63
59.01
-
Dec 10, 2025
59.89
59.89
59.89
59.89
58.29
-
Dec 9, 2025
58.99
58.99
58.99
58.99
57.41
-
Dec 8, 2025
59.70
59.70
59.70
59.70
58.10
-
Dec 5, 2025
60.17
60.17
60.17
60.17
58.56
-
Dec 4, 2025
59.95
59.95
59.95
59.95
58.34
-
Dec 3, 2025
59.45
59.45
59.45
59.45
57.86
-
Dec 2, 2025
59.04
59.04
59.04
59.04
57.46
-
Dec 1, 2025
58.57
58.57
58.57
58.57
57.00
-
Nov 28, 2025
59.10
59.10
59.10
59.10
57.52
-
Nov 26, 2025
58.79
58.79
58.79
58.79
57.21
-
Nov 25, 2025
58.55
58.55
58.55
58.55
56.98
-
Nov 24, 2025
57.69
57.69
57.69
57.69
56.14
-
Nov 21, 2025
57.73
57.73
57.73
57.73
56.18
-
Nov 20, 2025
56.83
56.83
56.83
56.83
55.31
-
Nov 19, 2025
57.75
57.75
57.75
57.75
56.20
-
Nov 18, 2025
58.34
58.34
58.34
58.34
56.78
-
Nov 17, 2025
58.08
58.08
58.08
58.08
56.52
-
Nov 14, 2025
58.75
58.75
58.75
58.75
57.18
-
Nov 13, 2025
58.81
58.81
58.81
58.81
57.23
-
Nov 12, 2025
59.36
59.36
59.36
59.36
57.77
-
Nov 11, 2025
59.44
59.44
59.44
59.44
57.85
-
Nov 10, 2025
59.41
59.41
59.41
59.41
57.82
-
Nov 7, 2025
59.00
59.00
59.00
59.00
57.42
-
Nov 6, 2025
59.02
59.02
59.02
59.02
57.44
-
Nov 5, 2025
60.37
60.37
60.37
60.37
58.75
-
Nov 4, 2025
59.87
59.87
59.87
59.87
58.27
-
Nov 3, 2025
61.05
61.05
61.05
61.05
59.41
-
Oct 31, 2025
61.41
61.41
61.41
61.41
59.76
-
