Nasdaq - Delayed Quote
USD
Federated Hermes MDT Large Cap Value A (FSTRX)
42.38
-0.24
(-0.56%)
At close: October 30 at 6:53:25 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
42.62
42.62
42.62
42.62
42.62
-
Oct 28, 2026
42.35
42.35
42.35
42.35
42.35
-
Oct 27, 2026
42.40
42.40
42.40
42.40
42.40
-
Oct 26, 2026
42.41
42.41
42.41
42.41
42.41
-
Oct 23, 2026
42.15
42.15
42.15
42.15
42.15
-
Oct 22, 2026
42.43
42.43
42.43
42.43
42.43
-
Oct 21, 2026
42.17
42.17
42.17
42.17
42.17
-
Oct 20, 2026
42.09
42.09
42.09
42.09
42.09
-
Oct 19, 2026
41.75
41.75
41.75
41.75
41.75
-
Oct 16, 2026
41.82
41.82
41.82
41.82
41.82
-
Oct 15, 2026
41.85
41.85
41.85
41.85
41.85
-
Oct 14, 2026
41.44
41.44
41.44
41.44
41.44
-
Oct 13, 2026
41.40
41.40
41.40
41.40
41.40
-
Oct 12, 2026
41.43
41.43
41.43
41.43
41.43
-
Oct 9, 2026
41.30
41.30
41.30
41.30
41.30
-
Oct 8, 2026
41.09
41.09
41.09
41.09
41.09
-
Oct 7, 2026
40.82
40.82
40.82
40.82
40.82
-
Oct 6, 2026
40.91
40.91
40.91
40.91
40.91
-
Oct 5, 2026
40.69
40.69
40.69
40.69
40.69
-
Oct 2, 2026
40.50
40.50
40.50
40.50
40.50
-
Oct 1, 2026
40.34
40.34
40.34
40.34
40.34
-
Sep 30, 2026
40.24
40.24
40.24
40.24
40.24
-
Sep 29, 2026
40.40
40.40
40.40
40.40
40.40
-
Sep 28, 2026
40.59
40.59
40.59
40.59
40.59
-
Sep 25, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 24, 2026
40.66
40.66
40.66
40.66
40.66
-
Sep 23, 2026
40.80
40.80
40.80
40.80
40.80
-
Sep 22, 2026
41.02
41.02
41.02
41.02
41.02
-
Sep 21, 2026
41.25
41.25
41.25
41.25
41.25
-
Sep 18, 2026
41.08
41.08
41.08
41.08
41.08
-
Sep 17, 2026
41.24
41.24
41.24
41.24
41.24
-
Sep 16, 2026
0.027
Distribution
Fund distributions shown include income and capital gains
Sep 16, 2026
40.99
40.99
40.99
40.99
40.99
-
Sep 15, 2026
41.37
41.37
41.37
41.37
41.34
-
Sep 14, 2026
41.63
41.63
41.63
41.63
41.60
-
Sep 11, 2026
41.69
41.69
41.69
41.69
41.66
-
Sep 10, 2026
41.24
41.24
41.24
41.24
41.21
-
Sep 9, 2026
41.30
41.30
41.30
41.30
41.27
-
Sep 8, 2026
41.60
41.60
41.60
41.60
41.57
-
Sep 4, 2026
42.06
42.06
42.06
42.06
42.03
-
Sep 3, 2026
42.42
42.42
42.42
42.42
42.39
-
Sep 2, 2026
42.02
42.02
42.02
42.02
41.99
-
Sep 1, 2026
41.83
41.83
41.83
41.83
41.80
-
Aug 31, 2026
42.00
42.00
42.00
42.00
41.97
-
Aug 28, 2026
42.23
42.23
42.23
42.23
42.20
-
Aug 27, 2026
42.22
42.22
42.22
42.22
42.19
-
Aug 26, 2026
42.36
42.36
42.36
42.36
42.33
-
Aug 25, 2026
42.38
42.38
42.38
42.38
42.35
-
Aug 24, 2026
42.41
42.41
42.41
42.41
42.38
-
Aug 21, 2026
42.18
42.18
42.18
42.18
42.15
-
Aug 20, 2026
41.98
41.98
41.98
41.98
41.95
-
Aug 19, 2026
42.65
42.65
42.65
42.65
42.62
-
Aug 18, 2026
42.37
42.37
42.37
42.37
42.34
-
Aug 17, 2026
42.29
42.29
42.29
42.29
42.26
-
Aug 14, 2026
42.57
42.57
42.57
42.57
42.54
-
Aug 13, 2026
42.55
42.55
42.55
42.55
42.52
-
Aug 12, 2026
42.25
42.25
42.25
42.25
42.22
-
Aug 11, 2026
42.29
42.29
42.29
42.29
42.26
-
Aug 10, 2026
42.30
42.30
42.30
42.30
42.27
-
Aug 7, 2026
42.22
42.22
42.22
42.22
42.19
-
Aug 6, 2026
42.02
42.02
42.02
42.02
41.99
-
Aug 5, 2026
42.05
42.05
42.05
42.05
42.02
-
Aug 4, 2026
42.10
42.10
42.10
42.10
42.07
-
Aug 3, 2026
41.62
41.62
41.62
41.62
41.59
-
Jul 31, 2026
41.42
41.42
41.42
41.42
41.39
-
Jul 30, 2026
41.27
41.27
41.27
41.27
41.24
-
Jul 29, 2026
41.11
41.11
41.11
41.11
41.08
-
Jul 28, 2026
41.45
41.45
41.45
41.45
41.42
-
Jul 27, 2026
41.09
41.09
41.09
41.09
41.06
-
Jul 24, 2026
40.79
40.79
40.79
40.79
40.76
-
Jul 23, 2026
40.45
40.45
40.45
40.45
40.42
-
Jul 22, 2026
40.63
40.63
40.63
40.63
40.60
-
Jul 21, 2026
40.69
40.69
40.69
40.69
40.66
-
Jul 20, 2026
40.55
40.55
40.55
40.55
40.52
-
Jul 17, 2026
40.66
40.66
40.66
40.66
40.63
-
Jul 16, 2026
40.78
40.78
40.78
40.78
40.75
-
Jul 15, 2026
40.49
40.49
40.49
40.49
40.46
-
Jul 14, 2026
40.29
40.29
40.29
40.29
40.26
-
Jul 13, 2026
40.40
40.40
40.40
40.40
40.37
-
Jul 10, 2026
40.30
40.30
40.30
40.30
40.27
-
Jul 9, 2026
40.24
40.24
40.24
40.24
40.21
-
Jul 8, 2026
40.02
40.02
40.02
40.02
39.99
-
Jul 7, 2026
40.40
40.40
40.40
40.40
40.37
-
Jul 6, 2026
40.28
40.28
40.28
40.28
40.25
-
Jul 2, 2026
40.22
40.22
40.22
40.22
40.19
-
Jul 1, 2026
39.68
39.68
39.68
39.68
39.65
-
Jun 30, 2026
39.41
39.41
39.41
39.41
39.38
-
Jun 29, 2026
39.38
39.38
39.38
39.38
39.35
-
Jun 26, 2026
39.17
39.17
39.17
39.17
39.14
-
Jun 25, 2026
39.33
39.33
39.33
39.33
39.30
-
Jun 24, 2026
38.79
38.79
38.79
38.79
38.76
-
Jun 23, 2026
38.71
38.71
38.71
38.71
38.68
-
Jun 22, 2026
39.12
39.12
39.12
39.12
39.09
-
Jun 18, 2026
38.94
38.94
38.94
38.94
38.91
-
Jun 17, 2026
38.69
38.69
38.69
38.69
38.66
-
Jun 16, 2026
0.038
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
39.08
39.08
39.08
39.08
39.05
-
Jun 15, 2026
39.22
39.22
39.22
39.22
39.16
-
Jun 12, 2026
39.00
39.00
39.00
39.00
38.94
-
Jun 11, 2026
38.66
38.66
38.66
38.66
38.60
-
Jun 10, 2026
37.86
37.86
37.86
37.86
37.80
-
Jun 9, 2026
38.36
38.36
38.36
38.36
38.30
-
Jun 8, 2026
38.13
38.13
38.13
38.13
38.07
-
Jun 5, 2026
38.06
38.06
38.06
38.06
38.00
-
Jun 4, 2026
38.77
38.77
38.77
38.77
38.71
-
Jun 3, 2026
38.53
38.53
38.53
38.53
38.47
-
Jun 2, 2026
38.53
38.53
38.53
38.53
38.47
-
Jun 1, 2026
38.41
38.41
38.41
38.41
38.35
-
May 29, 2026
38.46
38.46
38.46
38.46
38.40
-
May 28, 2026
38.51
38.51
38.51
38.51
38.45
-
May 27, 2026
38.44
38.44
38.44
38.44
38.38
-
May 26, 2026
38.47
38.47
38.47
38.47
38.41
-
May 22, 2026
38.14
38.14
38.14
38.14
38.08
-
May 21, 2026
37.87
37.87
37.87
37.87
37.81
-
May 20, 2026
37.72
37.72
37.72
37.72
37.66
-
May 19, 2026
37.34
37.34
37.34
37.34
37.28
-
May 18, 2026
37.54
37.54
37.54
37.54
37.48
-
May 15, 2026
37.37
37.37
37.37
37.37
37.31
-
May 14, 2026
37.79
37.79
37.79
37.79
37.73
-
May 13, 2026
37.70
37.70
37.70
37.70
37.64
-
May 12, 2026
37.68
37.68
37.68
37.68
37.62
-
May 11, 2026
37.70
37.70
37.70
37.70
37.64
-
May 8, 2026
37.70
37.70
37.70
37.70
37.64
-
May 7, 2026
37.46
37.46
37.46
37.46
37.40
-
May 6, 2026
37.93
37.93
37.93
37.93
37.87
-
May 5, 2026
37.68
37.68
37.68
37.68
37.62
-
May 4, 2026
37.40
37.40
37.40
37.40
37.34
-
May 1, 2026
37.49
37.49
37.49
37.49
37.43
-
Apr 30, 2026
37.56
37.56
37.56
37.56
37.50
-
Apr 29, 2026
36.81
36.81
36.81
36.81
36.75
-
Apr 28, 2026
36.99
36.99
36.99
36.99
36.93
-
Apr 27, 2026
37.09
37.09
37.09
37.09
37.03
-
Apr 24, 2026
37.09
37.09
37.09
37.09
37.03
-
Apr 23, 2026
37.08
37.08
37.08
37.08
37.02
-
Apr 22, 2026
37.20
37.20
37.20
37.20
37.14
-
Apr 21, 2026
37.07
37.07
37.07
37.07
37.01
-
Apr 20, 2026
37.20
37.20
37.20
37.20
37.14
-
Apr 17, 2026
37.18
37.18
37.18
37.18
37.12
-
Apr 16, 2026
36.84
36.84
36.84
36.84
36.78
-
Apr 15, 2026
36.74
36.74
36.74
36.74
36.68
-
Apr 14, 2026
36.67
36.67
36.67
36.67
36.61
-
Apr 13, 2026
36.46
36.46
36.46
36.46
36.40
-
Apr 10, 2026
36.03
36.03
36.03
36.03
35.97
-
Apr 9, 2026
36.35
36.35
36.35
36.35
36.29
-
Apr 8, 2026
36.25
36.25
36.25
36.25
36.19
-
Apr 7, 2026
35.51
35.51
35.51
35.51
35.45
-
Apr 6, 2026
35.48
35.48
35.48
35.48
35.42
-
Apr 2, 2026
35.25
35.25
35.25
35.25
35.19
-
Apr 1, 2026
35.18
35.18
35.18
35.18
35.12
-
Mar 31, 2026
34.98
34.98
34.98
34.98
34.92
-
Mar 30, 2026
34.24
34.24
34.24
34.24
34.18
-
Mar 27, 2026
34.27
34.27
34.27
34.27
34.21
-
Mar 26, 2026
34.75
34.75
34.75
34.75
34.69
-
Mar 25, 2026
35.08
35.08
35.08
35.08
35.02
-
Mar 24, 2026
34.92
34.92
34.92
34.92
34.86
-
Mar 23, 2026
34.85
34.85
34.85
34.85
34.79
-
Mar 20, 2026
34.56
34.56
34.56
34.56
34.50
-
Mar 19, 2026
35.04
35.04
35.04
35.04
34.98
-
Mar 18, 2026
35.05
35.05
35.05
35.05
34.99
-
Mar 17, 2026
35.47
35.47
35.47
35.47
35.41
-
Mar 16, 2026
0.07
Distribution
Fund distributions shown include income and capital gains
Mar 16, 2026
35.24
35.24
35.24
35.24
35.18
-
Mar 13, 2026
35.00
35.00
35.00
35.00
34.87
-
Mar 12, 2026
35.08
35.08
35.08
35.08
34.95
-
Mar 11, 2026
35.48
35.48
35.48
35.48
35.35
-
Mar 10, 2026
35.48
35.48
35.48
35.48
35.35
-
Mar 9, 2026
35.70
35.70
35.70
35.70
35.57
-
Mar 6, 2026
35.59
35.59
35.59
35.59
35.46
-
Mar 5, 2026
36.00
36.00
36.00
36.00
35.87
-
Mar 4, 2026
36.31
36.31
36.31
36.31
36.18
-
Mar 3, 2026
36.15
36.15
36.15
36.15
36.02
-
Mar 2, 2026
36.56
36.56
36.56
36.56
36.43
-
Feb 27, 2026
36.55
36.55
36.55
36.55
36.42
-
Feb 26, 2026
36.54
36.54
36.54
36.54
36.41
-
Feb 25, 2026
36.31
36.31
36.31
36.31
36.18
-
Feb 24, 2026
36.22
36.22
36.22
36.22
36.09
-
Feb 23, 2026
35.95
35.95
35.95
35.95
35.82
-
Feb 20, 2026
36.51
36.51
36.51
36.51
36.38
-
Feb 19, 2026
36.34
36.34
36.34
36.34
36.21
-
Feb 18, 2026
36.47
36.47
36.47
36.47
36.34
-
Feb 17, 2026
36.25
36.25
36.25
36.25
36.12
-
Feb 13, 2026
36.31
36.31
36.31
36.31
36.18
-
Feb 12, 2026
35.93
35.93
35.93
35.93
35.80
-
Feb 11, 2026
36.47
36.47
36.47
36.47
36.34
-
Feb 10, 2026
36.46
36.46
36.46
36.46
36.33
-
Feb 9, 2026
36.50
36.50
36.50
36.50
36.37
-
Feb 6, 2026
36.44
36.44
36.44
36.44
36.31
-
Feb 5, 2026
35.76
35.76
35.76
35.76
35.63
-
Feb 4, 2026
36.12
36.12
36.12
36.12
35.99
-
Feb 3, 2026
36.01
36.01
36.01
36.01
35.88
-
Feb 2, 2026
36.14
36.14
36.14
36.14
36.01
-
Jan 30, 2026
35.87
35.87
35.87
35.87
35.74
-
Jan 29, 2026
35.99
35.99
35.99
35.99
35.86
-
Jan 28, 2026
35.87
35.87
35.87
35.87
35.74
-
Jan 27, 2026
35.92
35.92
35.92
35.92
35.79
-
Jan 26, 2026
35.93
35.93
35.93
35.93
35.80
-
Jan 23, 2026
35.76
35.76
35.76
35.76
35.63
-
Jan 22, 2026
35.91
35.91
35.91
35.91
35.78
-
Jan 21, 2026
35.79
35.79
35.79
35.79
35.66
-
Jan 20, 2026
35.20
35.20
35.20
35.20
35.07
-
Jan 16, 2026
35.77
35.77
35.77
35.77
35.64
-
Jan 15, 2026
35.85
35.85
35.85
35.85
35.72
-
Jan 14, 2026
35.83
35.83
35.83
35.83
35.70
-
Jan 13, 2026
35.66
35.66
35.66
35.66
35.53
-
Jan 12, 2026
35.74
35.74
35.74
35.74
35.61
-
Jan 9, 2026
35.66
35.66
35.66
35.66
35.53
-
Jan 8, 2026
35.56
35.56
35.56
35.56
35.43
-
Jan 7, 2026
35.43
35.43
35.43
35.43
35.30
-
Jan 6, 2026
35.69
35.69
35.69
35.69
35.56
-
Jan 5, 2026
35.24
35.24
35.24
35.24
35.11
-
Jan 2, 2026
34.84
34.84
34.84
34.84
34.71
-
Dec 31, 2025
34.59
34.59
34.59
34.59
34.46
-
Dec 30, 2025
34.85
34.85
34.85
34.85
34.72
-
Dec 29, 2025
34.91
34.91
34.91
34.91
34.78
-
Dec 26, 2025
34.99
34.99
34.99
34.99
34.86
-
Dec 24, 2025
35.01
35.01
35.01
35.01
34.88
-
Dec 23, 2025
34.84
34.84
34.84
34.84
34.71
-
Dec 22, 2025
34.87
34.87
34.87
34.87
34.74
-
Dec 19, 2025
34.60
34.60
34.60
34.60
34.47
-
Dec 18, 2025
34.40
34.40
34.40
34.40
34.28
-
Dec 17, 2025
34.32
34.32
34.32
34.32
34.20
-
Dec 16, 2025
0.05
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
34.44
34.44
34.44
34.44
34.32
-
Dec 15, 2025
34.79
34.79
34.79
34.79
34.61
-
Dec 12, 2025
34.70
34.70
34.70
34.70
34.52
-
Dec 11, 2025
1.919
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
34.86
34.86
34.86
34.86
34.68
-
Dec 10, 2025
36.61
36.61
36.61
36.61
34.52
-
Dec 9, 2025
36.04
36.04
36.04
36.04
33.98
-
Dec 8, 2025
36.02
36.02
36.02
36.02
33.96
-
Dec 5, 2025
36.24
36.24
36.24
36.24
34.17
-
Dec 4, 2025
36.12
36.12
36.12
36.12
34.05
-
Dec 3, 2025
36.09
36.09
36.09
36.09
34.03
-
Dec 2, 2025
35.77
35.77
35.77
35.77
33.72
-
Dec 1, 2025
35.74
35.74
35.74
35.74
33.70
-
Nov 28, 2025
35.98
35.98
35.98
35.98
33.92
-
Nov 26, 2025
35.78
35.78
35.78
35.78
33.73
-
Nov 25, 2025
35.61
35.61
35.61
35.61
33.57
-
Nov 24, 2025
35.11
35.11
35.11
35.11
33.10
-
Nov 21, 2025
34.87
34.87
34.87
34.87
32.88
-
Nov 20, 2025
34.30
34.30
34.30
34.30
32.34
-
Nov 19, 2025
34.67
34.67
34.67
34.67
32.69
-
Nov 18, 2025
34.69
34.69
34.69
34.69
32.71
-
Nov 17, 2025
34.73
34.73
34.73
34.73
32.74
-
Nov 14, 2025
35.12
35.12
35.12
35.12
33.11
-
Nov 13, 2025
35.18
35.18
35.18
35.18
33.17
-
Nov 12, 2025
35.60
35.60
35.60
35.60
33.56
-
Nov 11, 2025
35.51
35.51
35.51
35.51
33.48
-
Nov 10, 2025
35.27
35.27
35.27
35.27
33.25
-
Nov 7, 2025
35.01
35.01
35.01
35.01
33.01
-
Nov 6, 2025
34.67
34.67
34.67
34.67
32.69
-
Nov 5, 2025
34.91
34.91
34.91
34.91
32.91
-
Nov 4, 2025
34.66
34.66
34.66
34.66
32.68
-
Nov 3, 2025
34.85
34.85
34.85
34.85
32.86
-
Oct 31, 2025
34.98
34.98
34.98
34.98
32.98
-
