NYSE - Nasdaq Real Time Price
USD
Franklin Universal Trust (FT)
7.35
+0.03
(+0.41%)
As of 12:02:40 PM EST. Market Open.
Trade FT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7.31
7.40
7.29
7.36
7.36
30,831
Oct 30, 2026
7.36
7.37
7.27
7.32
7.32
54,500
Oct 29, 2026
7.26
7.34
7.26
7.31
7.31
47,600
Oct 28, 2026
7.23
7.29
7.20
7.26
7.26
97,600
Oct 27, 2026
7.20
7.26
7.16
7.24
7.24
41,400
Oct 26, 2026
7.20
7.24
7.17
7.19
7.19
43,300
Oct 23, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
7.26
7.26
7.17
7.20
7.20
23,800
Oct 22, 2026
7.19
7.32
7.19
7.28
7.24
80,100
Oct 21, 2026
7.20
7.31
7.18
7.21
7.17
62,400
Oct 20, 2026
7.12
7.22
7.12
7.19
7.15
58,900
Oct 19, 2026
7.14
7.18
7.13
7.13
7.09
60,200
Oct 16, 2026
7.09
7.19
7.09
7.17
7.13
54,000
Oct 15, 2026
7.09
7.15
7.08
7.10
7.06
64,500
Oct 14, 2026
7.11
7.15
7.06
7.08
7.04
82,800
Oct 13, 2026
7.17
7.20
7.10
7.15
7.11
42,100
Oct 12, 2026
7.17
7.17
7.14
7.14
7.10
24,200
Oct 9, 2026
7.07
7.16
7.07
7.16
7.12
35,100
Oct 8, 2026
7.08
7.17
7.03
7.09
7.05
75,400
Oct 7, 2026
7.07
7.11
7.03
7.08
7.04
69,600
Oct 6, 2026
7.02
7.14
7.02
7.11
7.07
71,100
Oct 5, 2026
6.99
7.05
6.99
7.03
6.99
91,700
Oct 2, 2026
7.05
7.12
7.05
7.08
7.04
44,200
Oct 1, 2026
7.05
7.07
6.99
7.05
7.01
61,700
Sep 30, 2026
7.03
7.10
7.03
7.04
7.00
115,000
Sep 29, 2026
6.98
7.05
6.97
7.05
7.01
81,600
Sep 28, 2026
7.04
7.05
6.95
6.95
6.91
77,900
Sep 25, 2026
7.10
7.11
7.04
7.09
7.05
44,200
Sep 24, 2026
7.12
7.17
7.03
7.11
7.07
71,300
Sep 23, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
7.27
7.27
7.16
7.16
7.12
89,700
Sep 22, 2026
7.29
7.38
7.29
7.31
7.22
53,500
Sep 21, 2026
7.36
7.36
7.31
7.31
7.22
36,700
Sep 18, 2026
7.39
7.40
7.34
7.36
7.27
42,300
Sep 17, 2026
7.36
7.41
7.33
7.41
7.32
58,600
Sep 16, 2026
7.36
7.46
7.30
7.30
7.21
38,800
Sep 15, 2026
7.45
7.45
7.36
7.39
7.30
68,700
Sep 14, 2026
7.54
7.54
7.45
7.46
7.37
64,500
Sep 11, 2026
7.53
7.58
7.51
7.53
7.44
47,400
Sep 10, 2026
7.61
7.65
7.51
7.55
7.46
72,300
Sep 9, 2026
7.66
7.69
7.64
7.64
7.55
58,900
Sep 8, 2026
7.66
7.71
7.65
7.69
7.60
31,600
Sep 4, 2026
7.67
7.71
7.65
7.69
7.60
42,900
Sep 3, 2026
7.72
7.73
7.63
7.69
7.60
64,500
Sep 2, 2026
7.67
7.71
7.65
7.67
7.58
57,200
Sep 1, 2026
7.65
7.74
7.65
7.68
7.59
85,700
Aug 31, 2026
7.73
7.74
7.66
7.71
7.62
67,900
Aug 28, 2026
7.73
7.78
7.69
7.73
7.64
114,200
Aug 27, 2026
7.75
7.77
7.73
7.75
7.66
73,100
Aug 26, 2026
7.74
7.79
7.74
7.75
7.66
56,800
Aug 25, 2026
7.75
7.78
7.72
7.77
7.68
73,700
Aug 24, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
7.77
7.77
7.70
7.75
7.66
86,300
Aug 21, 2026
7.85
7.87
7.82
7.82
7.69
68,200
Aug 20, 2026
7.89
7.92
7.83
7.85
7.72
114,000
Aug 19, 2026
7.89
7.93
7.88
7.88
7.74
31,300
Aug 18, 2026
7.88
7.91
7.88
7.88
7.74
86,400
Aug 17, 2026
7.90
7.93
7.86
7.87
7.73
74,200
Aug 14, 2026
7.88
7.91
7.88
7.89
7.75
31,700
Aug 13, 2026
7.88
7.89
7.87
7.87
7.73
64,000
Aug 12, 2026
7.90
7.90
7.86
7.86
7.72
67,300
Aug 11, 2026
7.84
7.89
7.84
7.87
7.73
16,300
Aug 10, 2026
7.83
7.87
7.82
7.83
7.70
53,700
Aug 7, 2026
7.82
7.87
7.82
7.83
7.70
43,200
Aug 6, 2026
7.89
7.89
7.82
7.82
7.69
46,300
Aug 5, 2026
7.90
7.92
7.87
7.89
7.75
52,100
Aug 4, 2026
7.87
7.93
7.87
7.92
7.78
31,100
Aug 3, 2026
7.90
7.95
7.89
7.89
7.75
35,600
Jul 31, 2026
7.94
7.94
7.87
7.92
7.78
36,500
Jul 30, 2026
7.87
7.91
7.87
7.90
7.76
27,400
Jul 29, 2026
7.97
7.97
7.86
7.87
7.73
20,800
Jul 28, 2026
8.00
8.00
7.97
7.99
7.85
41,300
Jul 27, 2026
8.00
8.06
7.97
7.98
7.84
38,700
Jul 24, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
8.00
8.04
7.98
8.01
7.87
27,600
Jul 23, 2026
8.03
8.06
8.01
8.05
7.87
38,500
Jul 22, 2026
8.02
8.07
8.02
8.03
7.85
49,900
Jul 21, 2026
8.02
8.05
8.01
8.04
7.86
10,500
Jul 20, 2026
8.01
8.05
8.01
8.01
7.83
26,400
Jul 17, 2026
8.06
8.09
8.04
8.04
7.86
28,900
Jul 16, 2026
8.09
8.10
8.06
8.06
7.88
25,300
Jul 15, 2026
8.12
8.17
8.05
8.10
7.92
28,900
Jul 14, 2026
8.10
8.15
8.06
8.10
7.92
34,700
Jul 13, 2026
8.03
8.09
8.02
8.09
7.91
47,200
Jul 10, 2026
8.05
8.08
8.04
8.05
7.87
21,400
Jul 9, 2026
8.06
8.09
8.05
8.05
7.87
20,300
Jul 8, 2026
8.11
8.12
8.07
8.08
7.90
8,600
Jul 7, 2026
8.11
8.18
8.10
8.13
7.95
29,600
Jul 6, 2026
8.14
8.15
8.06
8.11
7.93
46,800
Jul 2, 2026
8.05
8.13
8.05
8.10
7.92
32,300
Jul 1, 2026
8.04
8.14
8.03
8.07
7.89
46,500
Jun 30, 2026
8.07
8.10
8.03
8.07
7.89
53,800
Jun 29, 2026
8.07
8.08
8.03
8.07
7.89
41,600
Jun 26, 2026
8.04
8.07
8.01
8.05
7.87
21,800
Jun 25, 2026
8.01
8.06
7.99
8.04
7.86
56,100
Jun 24, 2026
8.00
8.05
7.97
7.99
7.81
34,400
Jun 23, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
7.95
8.02
7.95
8.02
7.84
20,000
Jun 22, 2026
8.01
8.03
7.97
8.01
7.79
28,700
Jun 18, 2026
8.01
8.05
8.00
8.01
7.79
15,100
Jun 17, 2026
8.06
8.07
8.00
8.01
7.79
26,900
Jun 16, 2026
8.01
8.08
8.01
8.06
7.84
61,100
Jun 15, 2026
8.01
8.06
8.01
8.03
7.81
20,000
Jun 12, 2026
7.95
8.02
7.94
7.99
7.77
33,400
Jun 11, 2026
7.95
7.99
7.94
7.95
7.73
34,900
Jun 10, 2026
7.90
7.97
7.90
7.95
7.73
35,500
Jun 9, 2026
7.90
7.93
7.90
7.92
7.70
20,000
Jun 8, 2026
7.96
7.97
7.90
7.90
7.68
26,000
Jun 5, 2026
7.89
7.95
7.86
7.93
7.71
64,700
Jun 4, 2026
7.99
7.99
7.85
7.93
7.71
43,400
Jun 3, 2026
7.99
8.00
7.96
7.97
7.75
29,200
Jun 2, 2026
7.94
7.98
7.94
7.96
7.74
16,000
Jun 1, 2026
8.04
8.06
7.97
7.97
7.75
52,800
May 29, 2026
8.08
8.08
8.02
8.05
7.83
48,200
May 28, 2026
8.05
8.09
7.98
8.04
7.82
67,700
May 27, 2026
8.04
8.08
8.03
8.07
7.85
19,400
May 26, 2026
8.03
8.09
8.02
8.07
7.85
33,600
May 22, 2026
8.01
8.05
8.01
8.05
7.83
44,200
May 21, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
7.97
8.00
7.94
8.00
7.78
32,600
May 20, 2026
7.93
8.04
7.93
8.00
7.74
45,700
May 19, 2026
7.92
7.96
7.88
7.94
7.68
70,100
May 18, 2026
7.97
8.02
7.93
7.95
7.69
31,200
May 15, 2026
8.03
8.06
7.95
7.96
7.70
55,400
May 14, 2026
8.06
8.11
8.03
8.07
7.80
51,300
May 13, 2026
8.08
8.11
8.02
8.07
7.80
94,700
May 12, 2026
8.02
8.09
8.02
8.07
7.80
29,600
May 11, 2026
8.00
8.10
8.00
8.05
7.79
29,800
May 8, 2026
8.01
8.10
8.00
8.00
7.74
92,500
May 7, 2026
8.10
8.16
8.07
8.07
7.80
67,000
May 6, 2026
8.21
8.21
8.13
8.19
7.92
47,600
May 5, 2026
8.15
8.21
8.15
8.21
7.94
30,900
May 4, 2026
8.15
8.23
8.14
8.14
7.87
76,800
May 1, 2026
8.23
8.28
8.22
8.23
7.96
22,600
Apr 30, 2026
8.16
8.24
8.13
8.21
7.94
74,800
Apr 29, 2026
8.16
8.18
8.10
8.13
7.86
30,700
Apr 28, 2026
8.09
8.17
8.09
8.15
7.88
47,900
Apr 27, 2026
8.09
8.17
8.09
8.12
7.85
62,100
Apr 24, 2026
8.15
8.19
8.11
8.14
7.87
32,300
Apr 23, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
8.13
8.20
8.11
8.15
7.88
24,800
Apr 22, 2026
8.23
8.25
8.19
8.20
7.89
39,000
Apr 21, 2026
8.31
8.33
8.20
8.20
7.89
46,900
Apr 20, 2026
8.32
8.34
8.25
8.27
7.96
22,200
Apr 17, 2026
8.30
8.35
8.22
8.33
8.01
27,800
Apr 16, 2026
8.27
8.30
8.24
8.29
7.98
36,100
Apr 15, 2026
8.29
8.29
8.22
8.23
7.92
14,900
Apr 14, 2026
8.20
8.29
8.20
8.25
7.94
15,200
Apr 13, 2026
8.20
8.26
8.19
8.24
7.93
50,800
Apr 10, 2026
8.23
8.29
8.23
8.26
7.95
35,500
Apr 9, 2026
8.20
8.26
8.20
8.24
7.93
15,800
Apr 8, 2026
8.16
8.20
8.13
8.20
7.89
15,700
Apr 7, 2026
8.12
8.18
8.09
8.09
7.78
43,300
Apr 6, 2026
8.15
8.19
8.14
8.17
7.86
26,500
Apr 2, 2026
8.05
8.17
7.97
8.13
7.82
22,300
Apr 1, 2026
7.98
8.13
7.98
8.10
7.79
37,000
Mar 31, 2026
7.93
8.02
7.87
8.01
7.71
56,400
Mar 30, 2026
7.82
7.93
7.82
7.86
7.56
32,100
Mar 27, 2026
7.90
7.92
7.83
7.84
7.54
22,200
Mar 26, 2026
7.95
8.01
7.87
7.87
7.57
35,400
Mar 25, 2026
8.03
8.04
7.99
8.01
7.71
24,200
Mar 24, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
7.95
7.99
7.95
7.95
7.65
31,000
Mar 23, 2026
8.04
8.08
8.01
8.03
7.68
76,800
Mar 20, 2026
8.11
8.15
8.00
8.00
7.65
65,800
Mar 19, 2026
8.14
8.16
8.10
8.12
7.77
9,800
Mar 18, 2026
8.22
8.27
8.18
8.19
7.84
29,100
Mar 17, 2026
8.18
8.25
8.16
8.25
7.89
31,200
Mar 16, 2026
8.11
8.20
8.11
8.13
7.78
10,600
Mar 13, 2026
8.06
8.22
8.06
8.13
7.78
26,200
Mar 12, 2026
8.17
8.17
8.07
8.07
7.72
20,600
Mar 11, 2026
8.16
8.20
8.14
8.16
7.81
51,500
Mar 10, 2026
8.12
8.17
8.06
8.17
7.82
36,700
Mar 9, 2026
8.16
8.16
8.04
8.12
7.77
32,100
Mar 6, 2026
8.17
8.22
8.12
8.20
7.85
26,700
Mar 5, 2026
8.28
8.30
8.22
8.24
7.88
53,200
Mar 4, 2026
8.27
8.32
8.25
8.28
7.92
43,800
Mar 3, 2026
8.25
8.35
8.18
8.27
7.91
85,400
Mar 2, 2026
8.31
8.31
8.26
8.29
7.93
47,200
Feb 27, 2026
8.29
8.32
8.27
8.29
7.93
67,200
Feb 26, 2026
8.25
8.32
8.24
8.26
7.90
42,500
Feb 25, 2026
8.29
8.29
8.21
8.28
7.92
15,300
Feb 24, 2026
8.25
8.26
8.22
8.25
7.89
48,500
Feb 23, 2026
8.21
8.29
8.20
8.23
7.87
35,800
Feb 20, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
8.24
8.27
8.20
8.20
7.85
99,600
Feb 19, 2026
8.22
8.28
8.19
8.26
7.86
65,800
Feb 18, 2026
8.29
8.32
8.22
8.26
7.86
81,500
Feb 17, 2026
8.32
8.33
8.26
8.26
7.86
60,300
Feb 13, 2026
8.28
8.35
8.26
8.26
7.86
105,300
Feb 12, 2026
8.23
8.30
8.23
8.26
7.86
141,700
Feb 11, 2026
8.23
8.23
8.17
8.23
7.83
103,200
Feb 10, 2026
8.12
8.20
8.12
8.19
7.80
73,200
Feb 9, 2026
8.10
8.16
8.10
8.14
7.75
52,100
Feb 6, 2026
8.08
8.14
8.08
8.11
7.72
55,400
Feb 5, 2026
8.13
8.15
8.09
8.12
7.73
67,100
Feb 4, 2026
8.14
8.15
8.09
8.11
7.72
55,700
Feb 3, 2026
8.11
8.14
8.09
8.12
7.73
47,200
Feb 2, 2026
8.03
8.14
8.03
8.09
7.70
37,300
Jan 30, 2026
8.08
8.13
8.01
8.12
7.73
120,600
Jan 29, 2026
8.09
8.11
8.03
8.07
7.68
98,400
Jan 28, 2026
8.09
8.11
8.05
8.06
7.67
62,900
Jan 27, 2026
8.05
8.08
8.03
8.06
7.67
49,900
Jan 26, 2026
8.04
8.10
8.01
8.05
7.66
33,000
Jan 23, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
8.02
8.09
8.00
8.01
7.62
49,200
Jan 22, 2026
8.14
8.14
8.08
8.08
7.65
100,600
Jan 21, 2026
8.16
8.17
8.08
8.12
7.69
89,900
Jan 20, 2026
8.13
8.17
8.11
8.12
7.69
36,000
Jan 16, 2026
8.14
8.17
8.04
8.14
7.71
40,900
Jan 15, 2026
8.11
8.14
8.11
8.14
7.71
20,400
Jan 14, 2026
8.09
8.12
8.06
8.12
7.69
37,200
Jan 13, 2026
8.05
8.11
8.03
8.07
7.64
37,700
Jan 12, 2026
8.02
8.06
8.01
8.04
7.61
26,900
Jan 9, 2026
7.99
8.05
7.97
8.04
7.61
47,800
Jan 8, 2026
7.91
8.01
7.91
7.95
7.53
32,200
Jan 7, 2026
8.00
8.05
7.91
7.94
7.52
50,700
Jan 6, 2026
7.95
8.00
7.91
7.97
7.55
57,500
Jan 5, 2026
8.03
8.04
7.96
7.99
7.57
60,700
Jan 2, 2026
8.03
8.04
7.94
8.02
7.59
16,500
Dec 31, 2025
8.04
8.04
7.98
8.00
7.57
42,600
Dec 30, 2025
8.01
8.05
7.99
8.00
7.57
35,400
Dec 29, 2025
8.02
8.05
7.87
8.00
7.57
47,400
Dec 26, 2025
8.04
8.07
7.99
7.99
7.57
18,700
Dec 24, 2025
7.99
8.07
7.99
8.05
7.62
24,100
Dec 23, 2025
7.95
7.99
7.95
7.99
7.57
22,500
Dec 22, 2025
7.93
7.98
7.92
7.94
7.52
26,700
Dec 19, 2025
7.95
7.95
7.91
7.92
7.50
26,300
Dec 18, 2025
7.84
7.94
7.83
7.91
7.49
59,200
Dec 17, 2025
7.85
7.88
7.80
7.82
7.40
42,300
Dec 16, 2025
7.86
7.91
7.83
7.86
7.44
67,400
Dec 15, 2025
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
7.86
7.89
7.79
7.89
7.47
79,700
Dec 12, 2025
7.95
7.99
7.86
7.86
7.40
50,400
Dec 11, 2025
7.91
7.99
7.89
7.95
7.49
65,900
Dec 10, 2025
7.95
7.96
7.84
7.95
7.49
42,100
Dec 9, 2025
7.92
8.04
7.91
7.93
7.47
66,000
Dec 8, 2025
8.01
8.04
7.95
7.96
7.50
60,100
Dec 5, 2025
8.08
8.11
8.00
8.00
7.53
48,000
Dec 4, 2025
8.10
8.13
8.04
8.10
7.63
71,300
Dec 3, 2025
8.10
8.14
8.02
8.06
7.59
26,400
Dec 2, 2025
8.14
8.15
8.10
8.11
7.64
36,700
Dec 1, 2025
8.08
8.15
8.03
8.10
7.63
59,100
Nov 28, 2025
8.04
8.11
8.03
8.11
7.64
43,100
Nov 26, 2025
7.94
8.04
7.92
8.01
7.54
73,200
Nov 25, 2025
7.97
7.98
7.93
7.96
7.50
67,000
Nov 24, 2025
7.83
7.95
7.83
7.93
7.47
33,600
Nov 21, 2025
7.85
7.90
7.81
7.85
7.39
36,100
Nov 20, 2025
7.83
7.96
7.81
7.81
7.35
55,900
Nov 19, 2025
8.01
8.01
7.85
7.86
7.40
65,000
Nov 18, 2025
8.05
8.05
7.95
8.01
7.54
27,400
Nov 17, 2025
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
8.05
8.09
8.02
8.02
7.55
34,800
Nov 14, 2025
8.08
8.12
8.06
8.10
7.59
19,600
Nov 13, 2025
8.13
8.15
8.09
8.12
7.61
23,600
Nov 12, 2025
8.12
8.15
8.07
8.14
7.62
33,000
Nov 11, 2025
8.10
8.12
8.07
8.10
7.59
30,200
Nov 10, 2025
7.99
8.12
7.99
8.07
7.56
110,100
Nov 7, 2025
7.93
8.00
7.93
7.95
7.45
35,000
Nov 6, 2025
7.98
7.99
7.92
7.96
7.46
23,100
Nov 5, 2025
7.99
7.99
7.93
7.97
7.47
31,100
Nov 4, 2025
7.96
8.00
7.92
8.00
7.49
30,300
Nov 3, 2025
7.97
7.98
7.92
7.96
7.46
66,900
