OTC Markets OTCQB - Delayed Quote
USD
Fortune Bay Corp. (FTBYF)
0.4138
-0.0481
(-10.42%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4001 | 0.4138 | 0.3637 | 0.4138 | 0.4138 | 67,250 |
|
Oct 29, 2026
|
0.4619 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 3,000 |
|
Oct 28, 2026
|
0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
|
Oct 27, 2026
|
0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
|
Oct 26, 2026
|
0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 117 |
|
Oct 23, 2026
|
0.4207 | 0.4262 | 0.4207 | 0.4262 | 0.4262 | 12,550 |
|
Oct 22, 2026
|
0.4395 | 0.4395 | 0.4313 | 0.4313 | 0.4313 | 66,405 |
|
Oct 21, 2026
|
0.4533 | 0.4533 | 0.4531 | 0.4531 | 0.4531 | 27,500 |
|
Oct 20, 2026
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Oct 19, 2026
|
0.4586 | 0.5015 | 0.4539 | 0.4780 | 0.4780 | 14,378 |
|
Oct 16, 2026
|
0.4700 | 0.4905 | 0.4539 | 0.4775 | 0.4775 | 73,505 |
|
Oct 15, 2026
|
0.4170 | 0.4543 | 0.4170 | 0.4543 | 0.4543 | 105,880 |
|
Oct 14, 2026
|
0.4182 | 0.4300 | 0.4132 | 0.4300 | 0.4300 | 40,759 |
|
Oct 13, 2026
|
0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 640 |
|
Oct 12, 2026
|
0.4714 | 0.5164 | 0.4580 | 0.5164 | 0.5164 | 2,150 |
|
Oct 9, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 8, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 7, 2026
|
0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 58,900 |
|
Oct 6, 2026
|
0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 51,400 |
|
Oct 5, 2026
|
0.4953 | 0.4953 | 0.4849 | 0.4950 | 0.4950 | 12,000 |
|
Oct 2, 2026
|
0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 28,853 |
|
Oct 1, 2026
|
0.5500 | 0.5500 | 0.5325 | 0.5325 | 0.5325 | 6,578 |
|
Sep 30, 2026
|
0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | - |
|
Sep 29, 2026
|
0.5772 | 0.5772 | 0.5605 | 0.5605 | 0.5605 | 20,600 |
|
Sep 28, 2026
|
0.5764 | 0.5764 | 0.5630 | 0.5743 | 0.5743 | 29,023 |
|
Sep 25, 2026
|
0.6261 | 0.6261 | 0.6011 | 0.6011 | 0.6011 | 5,000 |
|
Sep 24, 2026
|
0.6500 | 0.6500 | 0.6305 | 0.6305 | 0.6305 | 49,631 |
|
Sep 23, 2026
|
0.6350 | 0.6600 | 0.6261 | 0.6261 | 0.6261 | 51,410 |
|
Sep 22, 2026
|
0.6165 | 0.6166 | 0.6033 | 0.6148 | 0.6148 | 48,548 |
|
Sep 21, 2026
|
0.5999 | 0.6376 | 0.5823 | 0.6376 | 0.6376 | 129,611 |
|
Sep 18, 2026
|
0.6012 | 0.6012 | 0.5929 | 0.5929 | 0.5929 | 12,000 |
|
Sep 17, 2026
|
0.5799 | 0.6274 | 0.5799 | 0.5994 | 0.5994 | 127,000 |
|
Sep 16, 2026
|
0.6268 | 0.6274 | 0.6201 | 0.6274 | 0.6274 | 11,008 |
|
Sep 15, 2026
|
0.5847 | 0.6164 | 0.5816 | 0.6000 | 0.6000 | 99,006 |
|
Sep 14, 2026
|
0.5702 | 0.6238 | 0.5702 | 0.6238 | 0.6238 | 225,299 |
|
Sep 11, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 |
|
Sep 10, 2026
|
0.6274 | 0.6274 | 0.6042 | 0.6042 | 0.6042 | 3,419 |
|
Sep 9, 2026
|
0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 3,325 |
|
Sep 8, 2026
|
0.6197 | 0.6552 | 0.6141 | 0.6294 | 0.6294 | 177,400 |
|
Sep 4, 2026
|
0.6400 | 0.6553 | 0.6067 | 0.6115 | 0.6115 | 54,600 |
|
Sep 3, 2026
|
0.6795 | 0.6878 | 0.6300 | 0.6607 | 0.6607 | 68,568 |
|
Sep 2, 2026
|
0.6189 | 0.6982 | 0.6189 | 0.6800 | 0.6800 | 217,603 |
|
Sep 1, 2026
|
0.6427 | 0.6427 | 0.6141 | 0.6336 | 0.6336 | 32,380 |
|
Aug 31, 2026
|
0.5676 | 0.6876 | 0.5590 | 0.6541 | 0.6541 | 402,601 |
|
Aug 28, 2026
|
0.5900 | 0.6199 | 0.5678 | 0.6199 | 0.6199 | 153,575 |
|
Aug 27, 2026
|
0.6440 | 0.6440 | 0.6146 | 0.6300 | 0.6300 | 20,769 |
|
Aug 26, 2026
|
0.5719 | 0.6110 | 0.5569 | 0.6100 | 0.6100 | 602,800 |
|
Aug 25, 2026
|
0.5300 | 0.5783 | 0.5300 | 0.5650 | 0.5650 | 42,898 |
|
Aug 24, 2026
|
0.5600 | 0.5600 | 0.5300 | 0.5422 | 0.5422 | 11,132 |
|
Aug 21, 2026
|
0.5408 | 0.6159 | 0.5339 | 0.6070 | 0.6070 | 603,209 |
|
Aug 20, 2026
|
0.4972 | 0.5387 | 0.4972 | 0.5323 | 0.5323 | 127,850 |
|
Aug 19, 2026
|
0.4894 | 0.5100 | 0.4894 | 0.5060 | 0.5060 | 11,412 |
|
Aug 18, 2026
|
0.4910 | 0.4910 | 0.4890 | 0.4890 | 0.4890 | 2,344 |
|
Aug 17, 2026
|
0.4917 | 0.4963 | 0.4849 | 0.4963 | 0.4963 | 52,480 |
|
Aug 14, 2026
|
0.4849 | 0.5016 | 0.4706 | 0.4917 | 0.4917 | 117,612 |
|
Aug 13, 2026
|
0.4610 | 0.4610 | 0.4425 | 0.4425 | 0.4425 | 20,000 |
|
Aug 12, 2026
|
0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 200 |
|
Aug 11, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Aug 10, 2026
|
0.4975 | 0.5200 | 0.4826 | 0.5200 | 0.5200 | 11,676 |
|
Aug 7, 2026
|
0.4785 | 0.4900 | 0.4785 | 0.4900 | 0.4900 | 7,039 |
|
Aug 6, 2026
|
0.4570 | 0.4584 | 0.4570 | 0.4584 | 0.4584 | 10,138 |
|
Aug 5, 2026
|
0.4052 | 0.4898 | 0.4052 | 0.4719 | 0.4719 | 37,190 |
|
Aug 4, 2026
|
0.4314 | 0.4462 | 0.4314 | 0.4462 | 0.4462 | 10,005 |
|
Aug 3, 2026
|
0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | - |
|
Jul 31, 2026
|
0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | - |
|
Jul 30, 2026
|
0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | - |
|
Jul 29, 2026
|
0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | - |
|
Jul 28, 2026
|
0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 550 |
|
Jul 27, 2026
|
0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 658 |
|
Jul 24, 2026
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Jul 23, 2026
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Jul 22, 2026
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Jul 21, 2026
|
0.4649 | 0.4780 | 0.4649 | 0.4780 | 0.4780 | 44,102 |
|
Jul 20, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Jul 17, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Jul 16, 2026
|
0.4758 | 0.4829 | 0.4596 | 0.4700 | 0.4700 | 200,768 |
|
Jul 15, 2026
|
0.4817 | 0.5097 | 0.4679 | 0.4868 | 0.4868 | 101,506 |
|
Jul 14, 2026
|
0.4449 | 0.5100 | 0.4449 | 0.5100 | 0.5100 | 56,300 |
|
Jul 13, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Jul 10, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Jul 9, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Jul 8, 2026
|
0.4741 | 0.5003 | 0.4741 | 0.5000 | 0.5000 | 3,004 |
|
Jul 7, 2026
|
0.4990 | 0.5250 | 0.4990 | 0.5082 | 0.5082 | 17,125 |
|
Jul 6, 2026
|
0.4917 | 0.4990 | 0.4917 | 0.4990 | 0.4990 | 27,000 |
|
Jul 2, 2026
|
0.4560 | 0.4560 | 0.4448 | 0.4448 | 0.4448 | 3,000 |
|
Jul 1, 2026
|
0.4660 | 0.4660 | 0.4580 | 0.4580 | 0.4580 | 10,846 |
|
Jun 30, 2026
|
0.4410 | 0.4620 | 0.4410 | 0.4597 | 0.4597 | 5,087 |
|
Jun 29, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,662 |
|
Jun 26, 2026
|
0.4296 | 0.4706 | 0.4295 | 0.4570 | 0.4570 | 15,500 |
|
Jun 25, 2026
|
0.4350 | 0.4550 | 0.4350 | 0.4548 | 0.4548 | 26,858 |
|
Jun 24, 2026
|
0.4420 | 0.4420 | 0.4022 | 0.4324 | 0.4324 | 5,334 |
|
Jun 23, 2026
|
0.4628 | 0.4685 | 0.4243 | 0.4405 | 0.4405 | 53,018 |
|
Jun 22, 2026
|
0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | - |
|
Jun 18, 2026
|
0.5153 | 0.5153 | 0.5066 | 0.5066 | 0.5066 | 15,556 |
|
Jun 17, 2026
|
0.4990 | 0.5200 | 0.4968 | 0.4968 | 0.4968 | 11,374 |
|
Jun 16, 2026
|
0.4840 | 0.5103 | 0.4840 | 0.5103 | 0.5103 | 4,678 |
|
Jun 15, 2026
|
0.4827 | 0.5300 | 0.4827 | 0.5093 | 0.5093 | 7,225 |
|
Jun 12, 2026
|
0.4963 | 0.5051 | 0.4778 | 0.4778 | 0.4778 | 48,111 |
|
Jun 11, 2026
|
0.4127 | 0.4628 | 0.4089 | 0.4628 | 0.4628 | 9,030 |
|
Jun 10, 2026
|
0.4310 | 0.4500 | 0.4310 | 0.4489 | 0.4489 | 11,013 |
|
Jun 9, 2026
|
0.4689 | 0.4689 | 0.4600 | 0.4600 | 0.4600 | 20,138 |
|
Jun 8, 2026
|
0.4845 | 0.5096 | 0.4845 | 0.5096 | 0.5096 | 1,560 |
|
Jun 5, 2026
|
0.5700 | 0.5700 | 0.5076 | 0.5310 | 0.5310 | 27,804 |
|
Jun 4, 2026
|
0.5568 | 0.6004 | 0.5550 | 0.5560 | 0.5560 | 66,698 |
|
Jun 3, 2026
|
0.5486 | 0.6000 | 0.5160 | 0.5507 | 0.5507 | 66,610 |
|
Jun 2, 2026
|
0.4757 | 0.5225 | 0.4757 | 0.5225 | 0.5225 | 10,108 |
|
Jun 1, 2026
|
0.4500 | 0.4806 | 0.4500 | 0.4806 | 0.4806 | 7,240 |
|
May 29, 2026
|
0.4690 | 0.4690 | 0.4602 | 0.4602 | 0.4602 | 27,000 |
|
May 28, 2026
|
0.4345 | 0.4402 | 0.4220 | 0.4402 | 0.4402 | 17,121 |
|
May 27, 2026
|
0.4582 | 0.5000 | 0.4582 | 0.5000 | 0.5000 | 21,640 |
|
May 26, 2026
|
0.4597 | 0.4669 | 0.4597 | 0.4669 | 0.4669 | 1,029 |
|
May 22, 2026
|
0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | - |
|
May 21, 2026
|
0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 2,906 |
|
May 20, 2026
|
0.4011 | 0.4370 | 0.4011 | 0.4370 | 0.4370 | 2,150 |
|
May 19, 2026
|
0.4662 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | 100 |
|
May 18, 2026
|
0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | - |
|
May 15, 2026
|
0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | - |
|
May 14, 2026
|
0.4791 | 0.4901 | 0.4692 | 0.4901 | 0.4901 | 20,725 |
|
May 13, 2026
|
0.4590 | 0.4590 | 0.4589 | 0.4589 | 0.4589 | 10,000 |
|
May 12, 2026
|
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 2,750 |
|
May 11, 2026
|
0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | - |
|
May 8, 2026
|
0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 6,406 |
|
May 7, 2026
|
0.4789 | 0.4789 | 0.4384 | 0.4384 | 0.4384 | 26,346 |
|
May 6, 2026
|
0.4482 | 0.4702 | 0.4193 | 0.4700 | 0.4700 | 66,337 |
|
May 5, 2026
|
0.4224 | 0.4304 | 0.4171 | 0.4304 | 0.4304 | 25,420 |
|
May 4, 2026
|
0.4297 | 0.4297 | 0.4186 | 0.4186 | 0.4186 | 12,018 |
|
May 1, 2026
|
0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 10,062 |
|
Apr 30, 2026
|
0.4300 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 28,545 |
|
Apr 29, 2026
|
0.4378 | 0.4445 | 0.4148 | 0.4148 | 0.4148 | 35,371 |
|
Apr 28, 2026
|
0.4664 | 0.4694 | 0.4385 | 0.4694 | 0.4694 | 15,601 |
|
Apr 27, 2026
|
0.5200 | 0.5200 | 0.5014 | 0.5053 | 0.5053 | 7,000 |
|
Apr 24, 2026
|
0.5184 | 0.5184 | 0.5105 | 0.5105 | 0.5105 | 1,481 |
|
Apr 23, 2026
|
0.4845 | 0.4845 | 0.4733 | 0.4733 | 0.4733 | 12,410 |
|
Apr 22, 2026
|
0.4743 | 0.4743 | 0.4650 | 0.4670 | 0.4670 | 25,400 |
|
Apr 21, 2026
|
0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 1,420 |
|
Apr 20, 2026
|
0.5611 | 0.5611 | 0.5004 | 0.5006 | 0.5006 | 5,929 |
|
Apr 17, 2026
|
0.4697 | 0.5081 | 0.4697 | 0.4828 | 0.4828 | 19,310 |
|
Apr 16, 2026
|
0.4944 | 0.4944 | 0.4801 | 0.4801 | 0.4801 | 15,000 |
|
Apr 15, 2026
|
0.4694 | 0.4780 | 0.4586 | 0.4690 | 0.4690 | 30,312 |
|
Apr 14, 2026
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 3,584 |
|
Apr 13, 2026
|
0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 1,750 |
|
Apr 10, 2026
|
0.4696 | 0.5009 | 0.4696 | 0.4777 | 0.4777 | 31,633 |
|
Apr 9, 2026
|
0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 176 |
|
Apr 8, 2026
|
0.4800 | 0.5038 | 0.4753 | 0.4753 | 0.4753 | 25,952 |
|
Apr 7, 2026
|
0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
|
Apr 6, 2026
|
0.4575 | 0.4743 | 0.4575 | 0.4740 | 0.4740 | 43,354 |
|
Apr 2, 2026
|
0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | - |
|
Apr 1, 2026
|
0.4740 | 0.4884 | 0.4669 | 0.4701 | 0.4701 | 40,821 |
|
Mar 31, 2026
|
0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 31,400 |
|
Mar 30, 2026
|
0.4265 | 0.4265 | 0.4264 | 0.4264 | 0.4264 | 7,637 |
|
Mar 27, 2026
|
0.4627 | 0.4627 | 0.4454 | 0.4455 | 0.4455 | 12,210 |
|
Mar 26, 2026
|
0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 15,127 |
|
Mar 25, 2026
|
0.4534 | 0.4577 | 0.4500 | 0.4577 | 0.4577 | 12,100 |
|
Mar 24, 2026
|
0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 2,332 |
|
Mar 23, 2026
|
0.3879 | 0.4692 | 0.3858 | 0.4692 | 0.4692 | 33,428 |
|
Mar 20, 2026
|
0.4585 | 0.4636 | 0.4460 | 0.4460 | 0.4460 | 6,675 |
|
Mar 19, 2026
|
0.4700 | 0.4701 | 0.4150 | 0.4450 | 0.4450 | 38,700 |
|
Mar 18, 2026
|
0.4700 | 0.5000 | 0.4700 | 0.4896 | 0.4896 | 17,202 |
|
Mar 17, 2026
|
0.5148 | 0.5148 | 0.5143 | 0.5143 | 0.5143 | 16,010 |
|
Mar 16, 2026
|
0.5508 | 0.5508 | 0.5040 | 0.5170 | 0.5170 | 75,237 |
|
Mar 13, 2026
|
0.5725 | 0.5725 | 0.5220 | 0.5220 | 0.5220 | 3,126 |
|
Mar 12, 2026
|
0.5717 | 0.5809 | 0.5717 | 0.5809 | 0.5809 | 11,007 |
|
Mar 11, 2026
|
0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 500 |
|
Mar 10, 2026
|
0.5440 | 0.5891 | 0.5440 | 0.5820 | 0.5820 | 10,160 |
|
Mar 9, 2026
|
0.5989 | 0.5989 | 0.5726 | 0.5726 | 0.5726 | 41,143 |
|
Mar 6, 2026
|
0.5637 | 0.5867 | 0.5278 | 0.5600 | 0.5600 | 13,092 |
|
Mar 5, 2026
|
0.5997 | 0.5997 | 0.5607 | 0.5677 | 0.5677 | 27,540 |
|
Mar 4, 2026
|
0.6194 | 0.6194 | 0.5910 | 0.5971 | 0.5971 | 25,479 |
|
Mar 3, 2026
|
0.5977 | 0.6216 | 0.5977 | 0.6089 | 0.6089 | 8,597 |
|
Mar 2, 2026
|
0.6970 | 0.6970 | 0.6047 | 0.6375 | 0.6375 | 18,042 |
|
Feb 27, 2026
|
0.6083 | 0.6471 | 0.6083 | 0.6369 | 0.6369 | 12,287 |
|
Feb 26, 2026
|
0.6100 | 0.6114 | 0.5967 | 0.6076 | 0.6076 | 15,903 |
|
Feb 25, 2026
|
0.6443 | 0.6443 | 0.6212 | 0.6321 | 0.6321 | 6,317 |
|
Feb 24, 2026
|
0.6950 | 0.6950 | 0.6301 | 0.6301 | 0.6301 | 18,291 |
|
Feb 23, 2026
|
0.6194 | 0.6669 | 0.6194 | 0.6669 | 0.6669 | 2,423 |
|
Feb 20, 2026
|
0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 1,523 |
|
Feb 19, 2026
|
0.6000 | 0.6120 | 0.6000 | 0.6119 | 0.6119 | 8,515 |
|
Feb 18, 2026
|
0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | - |
|
Feb 17, 2026
|
0.5865 | 0.6202 | 0.5865 | 0.6202 | 0.6202 | 14,479 |
|
Feb 13, 2026
|
0.6537 | 0.6537 | 0.6535 | 0.6535 | 0.6535 | 12,137 |
|
Feb 12, 2026
|
0.6927 | 0.6961 | 0.6373 | 0.6373 | 0.6373 | 22,708 |
|
Feb 11, 2026
|
0.6500 | 0.6708 | 0.6500 | 0.6708 | 0.6708 | 26,827 |
|
Feb 10, 2026
|
0.7000 | 0.7067 | 0.6980 | 0.7066 | 0.7066 | 2,607 |
|
Feb 9, 2026
|
0.6580 | 0.6580 | 0.6437 | 0.6580 | 0.6580 | 2,562 |
|
Feb 6, 2026
|
0.5929 | 0.6339 | 0.5929 | 0.6339 | 0.6339 | 3,000 |
|
Feb 5, 2026
|
0.6229 | 0.6229 | 0.6050 | 0.6121 | 0.6121 | 40,628 |
|
Feb 4, 2026
|
0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 4,000 |
|
Feb 3, 2026
|
0.7120 | 0.7120 | 0.6490 | 0.6721 | 0.6721 | 14,160 |
|
Feb 2, 2026
|
0.6087 | 0.6734 | 0.6087 | 0.6339 | 0.6339 | 10,913 |
|
Jan 30, 2026
|
0.6261 | 0.6262 | 0.5755 | 0.5964 | 0.5964 | 21,379 |
|
Jan 29, 2026
|
0.6931 | 0.6931 | 0.6754 | 0.6754 | 0.6754 | 11,176 |
|
Jan 28, 2026
|
0.6521 | 0.7175 | 0.6521 | 0.7175 | 0.7175 | 60,748 |
|
Jan 27, 2026
|
0.6287 | 0.6316 | 0.6156 | 0.6250 | 0.6250 | 38,458 |
|
Jan 26, 2026
|
0.6850 | 0.6850 | 0.6370 | 0.6451 | 0.6451 | 33,488 |
|
Jan 23, 2026
|
0.6151 | 0.6785 | 0.6087 | 0.6330 | 0.6330 | 19,987 |
|
Jan 22, 2026
|
0.6100 | 0.6363 | 0.6070 | 0.6162 | 0.6162 | 109,437 |
|
Jan 21, 2026
|
0.6084 | 0.6200 | 0.6084 | 0.6111 | 0.6111 | 12,452 |
|
Jan 20, 2026
|
0.5704 | 0.6069 | 0.5638 | 0.6069 | 0.6069 | 11,526 |
|
Jan 16, 2026
|
0.5359 | 0.5390 | 0.5144 | 0.5203 | 0.5203 | 18,324 |
|
Jan 15, 2026
|
0.5154 | 0.5415 | 0.5154 | 0.5380 | 0.5380 | 9,471 |
|
Jan 14, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 185 |
|
Jan 13, 2026
|
0.5552 | 0.5577 | 0.5243 | 0.5400 | 0.5400 | 24,965 |
|
Jan 12, 2026
|
0.5692 | 0.5810 | 0.5680 | 0.5680 | 0.5680 | 20,366 |
|
Jan 9, 2026
|
0.5617 | 0.5617 | 0.5530 | 0.5530 | 0.5530 | 5,510 |
|
Jan 8, 2026
|
0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 5,000 |
|
Jan 7, 2026
|
0.5564 | 0.5564 | 0.5410 | 0.5410 | 0.5410 | 10,335 |
|
Jan 6, 2026
|
0.5400 | 0.5400 | 0.5233 | 0.5394 | 0.5394 | 34,450 |
|
Jan 5, 2026
|
0.5247 | 0.5438 | 0.5247 | 0.5438 | 0.5438 | 10,312 |
|
Jan 2, 2026
|
0.5330 | 0.5330 | 0.4973 | 0.4973 | 0.4973 | 385 |
|
Dec 31, 2025
|
0.5360 | 0.5360 | 0.5237 | 0.5237 | 0.5237 | 8,468 |
|
Dec 30, 2025
|
0.5170 | 0.5281 | 0.5145 | 0.5145 | 0.5145 | 9,387 |
|
Dec 29, 2025
|
0.4670 | 0.5000 | 0.4670 | 0.5000 | 0.5000 | 85,622 |
|
Dec 26, 2025
|
0.5285 | 0.5318 | 0.5200 | 0.5318 | 0.5318 | 2,496 |
|
Dec 24, 2025
|
0.5030 | 0.5100 | 0.4850 | 0.5100 | 0.5100 | 10,588 |
|
Dec 23, 2025
|
0.5606 | 0.5606 | 0.5166 | 0.5200 | 0.5200 | 48,748 |
|
Dec 22, 2025
|
0.5294 | 0.5810 | 0.5292 | 0.5511 | 0.5511 | 55,412 |
|
Dec 19, 2025
|
0.4610 | 0.5347 | 0.4610 | 0.5347 | 0.5347 | 23,376 |
|
Dec 18, 2025
|
0.5100 | 0.5100 | 0.5025 | 0.5025 | 0.5025 | 4,513 |
|
Dec 17, 2025
|
0.5145 | 0.5145 | 0.4304 | 0.5100 | 0.5100 | 188,200 |
|
Dec 16, 2025
|
0.4864 | 0.5145 | 0.4864 | 0.4993 | 0.4993 | 7,401 |
|
Dec 15, 2025
|
0.5465 | 0.5465 | 0.4866 | 0.4900 | 0.4900 | 60,784 |
|
Dec 12, 2025
|
0.5500 | 0.5900 | 0.5500 | 0.5685 | 0.5685 | 21,702 |
|
Dec 11, 2025
|
0.5750 | 0.5750 | 0.5355 | 0.5740 | 0.5740 | 43,120 |
|
Dec 10, 2025
|
0.5712 | 0.5720 | 0.5712 | 0.5720 | 0.5720 | 5,075 |
|
Dec 9, 2025
|
0.6057 | 0.6200 | 0.5846 | 0.5950 | 0.5950 | 98,246 |
|
Dec 8, 2025
|
0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 5,980 |
|
Dec 5, 2025
|
0.5914 | 0.6270 | 0.5914 | 0.6053 | 0.6053 | 22,567 |
|
Dec 4, 2025
|
0.6092 | 0.6128 | 0.6092 | 0.6128 | 0.6128 | 4,725 |
|
Dec 3, 2025
|
0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | - |
|
Dec 2, 2025
|
0.6000 | 0.6200 | 0.6000 | 0.6143 | 0.6143 | 2,752 |
|
Dec 1, 2025
|
0.6317 | 0.6317 | 0.6141 | 0.6141 | 0.6141 | 6,150 |
|
Nov 28, 2025
|
0.5900 | 0.6274 | 0.5900 | 0.6221 | 0.6221 | 40,507 |
|
Nov 26, 2025
|
0.5750 | 0.5825 | 0.5750 | 0.5825 | 0.5825 | 12,665 |
|
Nov 25, 2025
|
0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 201 |
|
Nov 24, 2025
|
0.5900 | 0.6009 | 0.5900 | 0.6009 | 0.6009 | 675 |
|
Nov 21, 2025
|
0.6071 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 203 |
|
Nov 20, 2025
|
0.6030 | 0.6153 | 0.6030 | 0.6086 | 0.6086 | 18,645 |
|
Nov 19, 2025
|
0.5575 | 0.5700 | 0.5575 | 0.5700 | 0.5700 | 11,645 |
|
Nov 18, 2025
|
0.5618 | 0.5629 | 0.5575 | 0.5575 | 0.5575 | 16,010 |
|
Nov 17, 2025
|
0.5740 | 0.5740 | 0.5633 | 0.5633 | 0.5633 | 765 |
|
Nov 14, 2025
|
0.5980 | 0.5980 | 0.5692 | 0.5692 | 0.5692 | 12,020 |
|
Nov 13, 2025
|
0.6000 | 0.6171 | 0.6000 | 0.6028 | 0.6028 | 15,483 |
|
Nov 12, 2025
|
0.5924 | 0.6240 | 0.5924 | 0.6195 | 0.6195 | 58,775 |
|
Nov 11, 2025
|
0.6159 | 0.6159 | 0.5870 | 0.5870 | 0.5870 | 2,350 |
|
Nov 10, 2025
|
0.6190 | 0.6190 | 0.5970 | 0.6047 | 0.6047 | 20,324 |
|
Nov 7, 2025
|
0.5735 | 0.5837 | 0.5508 | 0.5508 | 0.5508 | 1,777 |
|
Nov 6, 2025
|
0.6026 | 0.6026 | 0.5577 | 0.5577 | 0.5577 | 5,387 |
|
Nov 5, 2025
|
0.5937 | 0.6024 | 0.5937 | 0.5950 | 0.5950 | 17,321 |
|
Nov 4, 2025
|
0.6570 | 0.6570 | 0.6241 | 0.6241 | 0.6241 | 6,441 |
|
Nov 3, 2025
|
0.6175 | 0.6700 | 0.6175 | 0.6561 | 0.6561 | 5,525 |
|
Oct 31, 2025
|
0.6900 | 0.6980 | 0.6500 | 0.6500 | 0.6500 | 55,900 |
