Nasdaq - Delayed Quote
USD
Invesco Technology Investor (FTCHX)
65.50
-1.99
(-2.95%)
At close: November 2 at 6:32:08 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
67.49
67.49
67.49
67.49
67.49
-
Oct 29, 2026
70.99
70.99
70.99
70.99
70.99
-
Oct 28, 2026
73.18
73.18
73.18
73.18
73.18
-
Oct 27, 2026
73.17
73.17
73.17
73.17
73.17
-
Oct 26, 2026
72.08
72.08
72.08
72.08
72.08
-
Oct 23, 2026
71.04
71.04
71.04
71.04
71.04
-
Oct 22, 2026
70.01
70.01
70.01
70.01
70.01
-
Oct 21, 2026
73.38
73.38
73.38
73.38
73.38
-
Oct 20, 2026
71.84
71.84
71.84
71.84
71.84
-
Oct 19, 2026
71.83
71.83
71.83
71.83
71.83
-
Oct 16, 2026
70.35
70.35
70.35
70.35
70.35
-
Oct 15, 2026
73.60
73.60
73.60
73.60
73.60
-
Oct 14, 2026
74.37
74.37
74.37
74.37
74.37
-
Oct 13, 2026
77.88
77.88
77.88
77.88
77.88
-
Oct 12, 2026
77.99
77.99
77.99
77.99
77.99
-
Oct 9, 2026
79.91
79.91
79.91
79.91
79.91
-
Oct 8, 2026
78.65
78.65
78.65
78.65
78.65
-
Oct 7, 2026
80.31
80.31
80.31
80.31
80.31
-
Oct 6, 2026
81.32
81.32
81.32
81.32
81.32
-
Oct 5, 2026
80.67
80.67
80.67
80.67
80.67
-
Oct 2, 2026
80.13
80.13
80.13
80.13
80.13
-
Oct 1, 2026
79.06
79.06
79.06
79.06
79.06
-
Sep 30, 2026
77.88
77.88
77.88
77.88
77.88
-
Sep 29, 2026
77.42
77.42
77.42
77.42
77.42
-
Sep 28, 2026
76.99
76.99
76.99
76.99
76.99
-
Sep 25, 2026
77.90
77.90
77.90
77.90
77.90
-
Sep 24, 2026
77.72
77.72
77.72
77.72
77.72
-
Sep 23, 2026
77.58
77.58
77.58
77.58
77.58
-
Sep 22, 2026
77.74
77.74
77.74
77.74
77.74
-
Sep 21, 2026
77.02
77.02
77.02
77.02
77.02
-
Sep 18, 2026
74.59
74.59
74.59
74.59
74.59
-
Sep 17, 2026
74.06
74.06
74.06
74.06
74.06
-
Sep 16, 2026
72.30
72.30
72.30
72.30
72.30
-
Sep 15, 2026
71.85
71.85
71.85
71.85
71.85
-
Sep 14, 2026
71.82
71.82
71.82
71.82
71.82
-
Sep 11, 2026
72.66
72.66
72.66
72.66
72.66
-
Sep 10, 2026
71.82
71.82
71.82
71.82
71.82
-
Sep 9, 2026
72.93
72.93
72.93
72.93
72.93
-
Sep 8, 2026
72.77
72.77
72.77
72.77
72.77
-
Sep 4, 2026
72.66
72.66
72.66
72.66
72.66
-
Sep 3, 2026
72.06
72.06
72.06
72.06
72.06
-
Sep 2, 2026
70.34
70.34
70.34
70.34
70.34
-
Sep 1, 2026
71.39
71.39
71.39
71.39
71.39
-
Aug 31, 2026
73.61
73.61
73.61
73.61
73.61
-
Aug 28, 2026
73.17
73.17
73.17
73.17
73.17
-
Aug 27, 2026
75.21
75.21
75.21
75.21
75.21
-
Aug 26, 2026
72.65
72.65
72.65
72.65
72.65
-
Aug 25, 2026
71.94
71.94
71.94
71.94
71.94
-
Aug 24, 2026
71.16
71.16
71.16
71.16
71.16
-
Aug 21, 2026
72.98
72.98
72.98
72.98
72.98
-
Aug 20, 2026
72.78
72.78
72.78
72.78
72.78
-
Aug 19, 2026
73.09
73.09
73.09
73.09
73.09
-
Aug 18, 2026
75.03
75.03
75.03
75.03
75.03
-
Aug 17, 2026
78.48
78.48
78.48
78.48
78.48
-
Aug 14, 2026
77.77
77.77
77.77
77.77
77.77
-
Aug 13, 2026
77.60
77.60
77.60
77.60
77.60
-
Aug 12, 2026
76.60
76.60
76.60
76.60
76.60
-
Aug 11, 2026
75.05
75.05
75.05
75.05
75.05
-
Aug 10, 2026
75.01
75.01
75.01
75.01
75.01
-
Aug 7, 2026
75.59
75.59
75.59
75.59
75.59
-
Aug 6, 2026
74.00
74.00
74.00
74.00
74.00
-
Aug 5, 2026
74.73
74.73
74.73
74.73
74.73
-
Aug 4, 2026
76.25
76.25
76.25
76.25
76.25
-
Aug 3, 2026
72.65
72.65
72.65
72.65
72.65
-
Jul 31, 2026
70.91
70.91
70.91
70.91
70.91
-
Jul 30, 2026
70.19
70.19
70.19
70.19
70.19
-
Jul 29, 2026
65.38
65.38
65.38
65.38
65.38
-
Jul 28, 2026
67.83
67.83
67.83
67.83
67.83
-
Jul 27, 2026
70.72
70.72
70.72
70.72
70.72
-
Jul 24, 2026
72.11
72.11
72.11
72.11
72.11
-
Jul 23, 2026
74.79
74.79
74.79
74.79
74.79
-
Jul 22, 2026
75.74
75.74
75.74
75.74
75.74
-
Jul 21, 2026
76.01
76.01
76.01
76.01
76.01
-
Jul 20, 2026
73.07
73.07
73.07
73.07
73.07
-
Jul 17, 2026
72.92
72.92
72.92
72.92
72.92
-
Jul 16, 2026
73.47
73.47
73.47
73.47
73.47
-
Jul 15, 2026
76.73
76.73
76.73
76.73
76.73
-
Jul 14, 2026
78.40
78.40
78.40
78.40
78.40
-
Jul 13, 2026
75.87
75.87
75.87
75.87
75.87
-
Jul 10, 2026
78.52
78.52
78.52
78.52
78.52
-
Jul 9, 2026
79.35
79.35
79.35
79.35
79.35
-
Jul 8, 2026
76.95
76.95
76.95
76.95
76.95
-
Jul 7, 2026
76.22
76.22
76.22
76.22
76.22
-
Jul 6, 2026
79.42
79.42
79.42
79.42
79.42
-
Jul 2, 2026
77.88
77.88
77.88
77.88
77.88
-
Jul 1, 2026
82.05
82.05
82.05
82.05
82.05
-
Jun 30, 2026
85.68
85.68
85.68
85.68
85.68
-
Jun 29, 2026
82.79
82.79
82.79
82.79
82.79
-
Jun 26, 2026
79.51
79.51
79.51
79.51
79.51
-
Jun 25, 2026
82.66
82.66
82.66
82.66
82.66
-
Jun 24, 2026
80.88
80.88
80.88
80.88
80.88
-
Jun 23, 2026
81.21
81.21
81.21
81.21
81.21
-
Jun 22, 2026
86.05
86.05
86.05
86.05
86.05
-
Jun 18, 2026
85.01
85.01
85.01
85.01
85.01
-
Jun 17, 2026
81.62
81.62
81.62
81.62
81.62
-
Jun 16, 2026
81.47
81.47
81.47
81.47
81.47
-
Jun 15, 2026
84.19
84.19
84.19
84.19
84.19
-
Jun 12, 2026
80.48
80.48
80.48
80.48
80.48
-
Jun 11, 2026
79.51
79.51
79.51
79.51
79.51
-
Jun 10, 2026
75.27
75.27
75.27
75.27
75.27
-
Jun 9, 2026
77.48
77.48
77.48
77.48
77.48
-
Jun 8, 2026
78.77
78.77
78.77
78.77
78.77
-
Jun 5, 2026
76.86
76.86
76.86
76.86
76.86
-
Jun 4, 2026
83.16
83.16
83.16
83.16
83.16
-
Jun 3, 2026
84.08
84.08
84.08
84.08
84.08
-
Jun 2, 2026
84.78
84.78
84.78
84.78
84.78
-
Jun 1, 2026
82.44
82.44
82.44
82.44
82.44
-
May 29, 2026
81.37
81.37
81.37
81.37
81.37
-
May 28, 2026
81.28
81.28
81.28
81.28
81.28
-
May 27, 2026
81.01
81.01
81.01
81.01
81.01
-
May 26, 2026
81.91
81.91
81.91
81.91
81.91
-
May 22, 2026
79.40
79.40
79.40
79.40
79.40
-
May 21, 2026
78.46
78.46
78.46
78.46
78.46
-
May 20, 2026
77.30
77.30
77.30
77.30
77.30
-
May 19, 2026
75.21
75.21
75.21
75.21
75.21
-
May 18, 2026
75.88
75.88
75.88
75.88
75.88
-
May 15, 2026
77.63
77.63
77.63
77.63
77.63
-
May 14, 2026
80.28
80.28
80.28
80.28
80.28
-
May 13, 2026
79.22
79.22
79.22
79.22
79.22
-
May 12, 2026
77.23
77.23
77.23
77.23
77.23
-
May 11, 2026
78.51
78.51
78.51
78.51
78.51
-
May 8, 2026
77.08
77.08
77.08
77.08
77.08
-
May 7, 2026
75.01
75.01
75.01
75.01
75.01
-
May 6, 2026
76.25
76.25
76.25
76.25
76.25
-
May 5, 2026
73.85
73.85
73.85
73.85
73.85
-
May 4, 2026
72.69
72.69
72.69
72.69
72.69
-
May 1, 2026
72.39
72.39
72.39
72.39
72.39
-
Apr 30, 2026
71.87
71.87
71.87
71.87
71.87
-
Apr 29, 2026
70.30
70.30
70.30
70.30
70.30
-
Apr 28, 2026
69.40
69.40
69.40
69.40
69.40
-
Apr 27, 2026
71.69
71.69
71.69
71.69
71.69
-
Apr 24, 2026
71.96
71.96
71.96
71.96
71.96
-
Apr 23, 2026
70.50
70.50
70.50
70.50
70.50
-
Apr 22, 2026
70.24
70.24
70.24
70.24
70.24
-
Apr 21, 2026
69.20
69.20
69.20
69.20
69.20
-
Apr 20, 2026
69.33
69.33
69.33
69.33
69.33
-
Apr 17, 2026
69.00
69.00
69.00
69.00
69.00
-
Apr 16, 2026
67.45
67.45
67.45
67.45
67.45
-
Apr 15, 2026
67.02
67.02
67.02
67.02
67.02
-
Apr 14, 2026
67.00
67.00
67.00
67.00
67.00
-
Apr 13, 2026
65.96
65.96
65.96
65.96
65.96
-
Apr 10, 2026
64.91
64.91
64.91
64.91
64.91
-
Apr 9, 2026
64.20
64.20
64.20
64.20
64.20
-
Apr 8, 2026
63.93
63.93
63.93
63.93
63.93
-
Apr 7, 2026
60.80
60.80
60.80
60.80
60.80
-
Apr 6, 2026
60.15
60.15
60.15
60.15
60.15
-
Apr 2, 2026
60.11
60.11
60.11
60.11
60.11
-
Apr 1, 2026
59.78
59.78
59.78
59.78
59.78
-
Mar 31, 2026
58.48
58.48
58.48
58.48
58.48
-
Mar 30, 2026
55.28
55.28
55.28
55.28
55.28
-
Mar 27, 2026
57.43
57.43
57.43
57.43
57.43
-
Mar 26, 2026
58.44
58.44
58.44
58.44
58.44
-
Mar 25, 2026
61.84
61.84
61.84
61.84
61.84
-
Mar 24, 2026
61.45
61.45
61.45
61.45
61.45
-
Mar 23, 2026
60.78
60.78
60.78
60.78
60.78
-
Mar 20, 2026
59.27
59.27
59.27
59.27
59.27
-
Mar 19, 2026
61.50
61.50
61.50
61.50
61.50
-
Mar 18, 2026
60.74
60.74
60.74
60.74
60.74
-
Mar 17, 2026
61.01
61.01
61.01
61.01
61.01
-
Mar 16, 2026
60.39
60.39
60.39
60.39
60.39
-
Mar 13, 2026
59.26
59.26
59.26
59.26
59.26
-
Mar 12, 2026
59.62
59.62
59.62
59.62
59.62
-
Mar 11, 2026
61.37
61.37
61.37
61.37
61.37
-
Mar 10, 2026
61.10
61.10
61.10
61.10
61.10
-
Mar 9, 2026
60.88
60.88
60.88
60.88
60.88
-
Mar 6, 2026
58.55
58.55
58.55
58.55
58.55
-
Mar 5, 2026
61.03
61.03
61.03
61.03
61.03
-
Mar 4, 2026
61.65
61.65
61.65
61.65
61.65
-
Mar 3, 2026
60.83
60.83
60.83
60.83
60.83
-
Mar 2, 2026
63.44
63.44
63.44
63.44
63.44
-
Feb 27, 2026
62.36
62.36
62.36
62.36
62.36
-
Feb 26, 2026
63.21
63.21
63.21
63.21
63.21
-
Feb 25, 2026
64.50
64.50
64.50
64.50
64.50
-
Feb 24, 2026
63.27
63.27
63.27
63.27
63.27
-
Feb 23, 2026
62.42
62.42
62.42
62.42
62.42
-
Feb 20, 2026
63.35
63.35
63.35
63.35
63.35
-
Feb 19, 2026
62.95
62.95
62.95
62.95
62.95
-
Feb 18, 2026
62.72
62.72
62.72
62.72
62.72
-
Feb 17, 2026
62.12
62.12
62.12
62.12
62.12
-
Feb 13, 2026
62.00
62.00
62.00
62.00
62.00
-
Feb 12, 2026
61.84
61.84
61.84
61.84
61.84
-
Feb 11, 2026
63.15
63.15
63.15
63.15
63.15
-
Feb 10, 2026
62.42
62.42
62.42
62.42
62.42
-
Feb 9, 2026
62.78
62.78
62.78
62.78
62.78
-
Feb 6, 2026
61.51
61.51
61.51
61.51
61.51
-
Feb 5, 2026
58.91
58.91
58.91
58.91
58.91
-
Feb 4, 2026
59.46
59.46
59.46
59.46
59.46
-
Feb 3, 2026
61.86
61.86
61.86
61.86
61.86
-
Feb 2, 2026
62.40
62.40
62.40
62.40
62.40
-
Jan 30, 2026
61.71
61.71
61.71
61.71
61.71
-
Jan 29, 2026
63.40
63.40
63.40
63.40
63.40
-
Jan 28, 2026
64.10
64.10
64.10
64.10
64.10
-
Jan 27, 2026
63.62
63.62
63.62
63.62
63.62
-
Jan 26, 2026
62.28
62.28
62.28
62.28
62.28
-
Jan 23, 2026
62.03
62.03
62.03
62.03
62.03
-
Jan 22, 2026
62.29
62.29
62.29
62.29
62.29
-
Jan 21, 2026
62.01
62.01
62.01
62.01
62.01
-
Jan 20, 2026
61.20
61.20
61.20
61.20
61.20
-
Jan 16, 2026
62.57
62.57
62.57
62.57
62.57
-
Jan 15, 2026
62.41
62.41
62.41
62.41
62.41
-
Jan 14, 2026
61.61
61.61
61.61
61.61
61.61
-
Jan 13, 2026
62.47
62.47
62.47
62.47
62.47
-
Jan 12, 2026
61.73
61.73
61.73
61.73
61.73
-
Jan 9, 2026
60.91
60.91
60.91
60.91
60.91
-
Jan 8, 2026
59.86
59.86
59.86
59.86
59.86
-
Jan 7, 2026
60.98
60.98
60.98
60.98
60.98
-
Jan 6, 2026
61.32
61.32
61.32
61.32
61.32
-
Jan 5, 2026
60.14
60.14
60.14
60.14
60.14
-
Jan 2, 2026
59.51
59.51
59.51
59.51
59.51
-
Dec 31, 2025
58.25
58.25
58.25
58.25
58.25
-
Dec 30, 2025
58.85
58.85
58.85
58.85
58.85
-
Dec 29, 2025
59.16
59.16
59.16
59.16
59.16
-
Dec 26, 2025
59.67
59.67
59.67
59.67
59.67
-
Dec 24, 2025
59.83
59.83
59.83
59.83
59.83
-
Dec 23, 2025
59.72
59.72
59.72
59.72
59.72
-
Dec 22, 2025
59.42
59.42
59.42
59.42
59.42
-
Dec 19, 2025
58.72
58.72
58.72
58.72
58.72
-
Dec 18, 2025
15.469
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
57.18
57.18
57.18
57.18
57.18
-
Dec 17, 2025
70.86
70.86
70.86
70.86
55.39
-
Dec 16, 2025
73.17
73.17
73.17
73.17
57.20
-
Dec 15, 2025
73.19
73.19
73.19
73.19
57.21
-
Dec 12, 2025
73.73
73.73
73.73
73.73
57.63
-
Dec 11, 2025
76.96
76.96
76.96
76.96
60.16
-
Dec 10, 2025
77.01
77.01
77.01
77.01
60.20
-
Dec 9, 2025
76.31
76.31
76.31
76.31
59.65
-
Dec 8, 2025
76.10
76.10
76.10
76.10
59.49
-
Dec 5, 2025
75.44
75.44
75.44
75.44
58.97
-
Dec 4, 2025
75.07
75.07
75.07
75.07
58.68
-
Dec 3, 2025
74.52
74.52
74.52
74.52
58.25
-
Dec 2, 2025
74.29
74.29
74.29
74.29
58.07
-
Dec 1, 2025
73.04
73.04
73.04
73.04
57.10
-
Nov 28, 2025
74.02
74.02
74.02
74.02
57.86
-
Nov 26, 2025
73.13
73.13
73.13
73.13
57.17
-
Nov 25, 2025
72.15
72.15
72.15
72.15
56.40
-
Nov 24, 2025
71.65
71.65
71.65
71.65
56.01
-
Nov 21, 2025
68.61
68.61
68.61
68.61
53.63
-
Nov 20, 2025
68.46
68.46
68.46
68.46
53.51
-
Nov 19, 2025
71.24
71.24
71.24
71.24
55.69
-
Nov 18, 2025
70.11
70.11
70.11
70.11
54.80
-
Nov 17, 2025
71.25
71.25
71.25
71.25
55.70
-
Nov 14, 2025
72.15
72.15
72.15
72.15
56.40
-
Nov 13, 2025
71.91
71.91
71.91
71.91
56.21
-
Nov 12, 2025
75.11
75.11
75.11
75.11
58.71
-
Nov 11, 2025
75.36
75.36
75.36
75.36
58.91
-
Nov 10, 2025
76.82
76.82
76.82
76.82
60.05
-
Nov 7, 2025
74.51
74.51
74.51
74.51
58.24
-
Nov 6, 2025
74.73
74.73
74.73
74.73
58.42
-
Nov 5, 2025
75.94
75.94
75.94
75.94
59.36
-
Nov 4, 2025
74.98
74.98
74.98
74.98
58.61
-
Nov 3, 2025
77.90
77.90
77.90
77.90
60.89
-
