NasdaqCM - Delayed Quote
USD
Fuel Tech, Inc. (FTEK)
1.4500
-0.0300
(-2.03%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4800 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 72,400 |
|
Oct 29, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.4800 | 1.4800 | 93,500 |
|
Oct 28, 2026
|
1.4700 | 1.5600 | 1.4200 | 1.5600 | 1.5600 | 122,400 |
|
Oct 27, 2026
|
1.4500 | 1.5200 | 1.4200 | 1.4800 | 1.4800 | 146,900 |
|
Oct 26, 2026
|
1.4700 | 1.4700 | 1.3900 | 1.4600 | 1.4600 | 73,600 |
|
Oct 23, 2026
|
1.3500 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 104,100 |
|
Oct 22, 2026
|
1.3300 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 111,100 |
|
Oct 21, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 36,100 |
|
Oct 20, 2026
|
1.3700 | 1.4600 | 1.3700 | 1.3800 | 1.3800 | 48,200 |
|
Oct 19, 2026
|
1.3900 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 87,000 |
|
Oct 16, 2026
|
1.4000 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 37,100 |
|
Oct 15, 2026
|
1.4500 | 1.4600 | 1.3000 | 1.4200 | 1.4200 | 721,200 |
|
Oct 14, 2026
|
1.6000 | 1.6800 | 1.4100 | 1.4600 | 1.4600 | 607,400 |
|
Oct 13, 2026
|
1.6400 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | 92,400 |
|
Oct 12, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 32,500 |
|
Oct 9, 2026
|
1.6400 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 114,700 |
|
Oct 8, 2026
|
1.6700 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 84,500 |
|
Oct 7, 2026
|
1.6800 | 1.7100 | 1.6100 | 1.6700 | 1.6700 | 116,100 |
|
Oct 6, 2026
|
1.6500 | 1.7500 | 1.6200 | 1.6700 | 1.6700 | 153,900 |
|
Oct 5, 2026
|
1.6400 | 1.7100 | 1.6200 | 1.6500 | 1.6500 | 71,100 |
|
Oct 2, 2026
|
1.7200 | 1.7900 | 1.6400 | 1.6600 | 1.6600 | 129,100 |
|
Oct 1, 2026
|
1.6300 | 1.7300 | 1.6300 | 1.7200 | 1.7200 | 83,100 |
|
Sep 30, 2026
|
1.6400 | 1.7400 | 1.6000 | 1.6200 | 1.6200 | 61,800 |
|
Sep 29, 2026
|
1.6600 | 1.7300 | 1.6000 | 1.6400 | 1.6400 | 122,100 |
|
Sep 28, 2026
|
1.7100 | 1.7900 | 1.6400 | 1.6500 | 1.6500 | 75,200 |
|
Sep 25, 2026
|
1.7000 | 1.8000 | 1.6900 | 1.7200 | 1.7200 | 60,900 |
|
Sep 24, 2026
|
1.6300 | 1.8100 | 1.6000 | 1.7200 | 1.7200 | 263,100 |
|
Sep 23, 2026
|
1.7600 | 1.7800 | 1.6500 | 1.6500 | 1.6500 | 80,300 |
|
Sep 22, 2026
|
1.8700 | 1.8700 | 1.7600 | 1.7700 | 1.7700 | 93,800 |
|
Sep 21, 2026
|
1.7800 | 1.8900 | 1.7700 | 1.8500 | 1.8500 | 124,600 |
|
Sep 18, 2026
|
1.8300 | 1.8300 | 1.6900 | 1.7600 | 1.7600 | 228,500 |
|
Sep 17, 2026
|
1.7900 | 1.8200 | 1.7500 | 1.7800 | 1.7800 | 157,400 |
|
Sep 16, 2026
|
1.9300 | 1.9300 | 1.7100 | 1.7500 | 1.7500 | 408,300 |
|
Sep 15, 2026
|
1.7700 | 1.9600 | 1.7700 | 1.9100 | 1.9100 | 378,900 |
|
Sep 14, 2026
|
1.7100 | 1.7800 | 1.6400 | 1.7500 | 1.7500 | 388,300 |
|
Sep 11, 2026
|
1.6900 | 1.7800 | 1.6500 | 1.7300 | 1.7300 | 443,700 |
|
Sep 10, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 173,100 |
|
Sep 9, 2026
|
1.6300 | 1.7300 | 1.6000 | 1.7200 | 1.7200 | 285,600 |
|
Sep 8, 2026
|
1.5500 | 1.6800 | 1.5400 | 1.6500 | 1.6500 | 501,600 |
|
Sep 4, 2026
|
1.4200 | 1.5600 | 1.4200 | 1.5500 | 1.5500 | 536,100 |
|
Sep 3, 2026
|
1.4100 | 1.4600 | 1.3800 | 1.4300 | 1.4300 | 159,500 |
|
Sep 2, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 112,200 |
|
Sep 1, 2026
|
1.4100 | 1.4300 | 1.3500 | 1.3600 | 1.3600 | 149,300 |
|
Aug 31, 2026
|
1.4900 | 1.5100 | 1.4100 | 1.4200 | 1.4200 | 157,500 |
|
Aug 28, 2026
|
1.4700 | 1.5500 | 1.4600 | 1.4800 | 1.4800 | 93,700 |
|
Aug 27, 2026
|
1.4400 | 1.5000 | 1.4100 | 1.4600 | 1.4600 | 95,100 |
|
Aug 26, 2026
|
1.4000 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 199,500 |
|
Aug 25, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 103,400 |
|
Aug 24, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 78,900 |
|
Aug 21, 2026
|
1.3700 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 148,200 |
|
Aug 20, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 68,100 |
|
Aug 19, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 75,600 |
|
Aug 18, 2026
|
1.4300 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 96,100 |
|
Aug 17, 2026
|
1.4400 | 1.5600 | 1.4200 | 1.4400 | 1.4400 | 112,300 |
|
Aug 14, 2026
|
1.4500 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 113,600 |
|
Aug 13, 2026
|
1.4600 | 1.5500 | 1.4400 | 1.4500 | 1.4500 | 325,400 |
|
Aug 12, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4700 | 1.4700 | 178,400 |
|
Aug 11, 2026
|
1.4300 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 28,600 |
|
Aug 10, 2026
|
1.4100 | 1.4600 | 1.3700 | 1.3800 | 1.3800 | 310,500 |
|
Aug 7, 2026
|
1.3700 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 133,100 |
|
Aug 6, 2026
|
1.4300 | 1.4600 | 1.3700 | 1.3700 | 1.3700 | 224,300 |
|
Aug 5, 2026
|
1.3800 | 1.5300 | 1.3400 | 1.4500 | 1.4500 | 163,800 |
|
Aug 4, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5300 | 1.5300 | 217,300 |
|
Aug 3, 2026
|
1.4100 | 1.5400 | 1.4100 | 1.5000 | 1.5000 | 91,400 |
|
Jul 31, 2026
|
1.4500 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 101,100 |
|
Jul 30, 2026
|
1.4000 | 1.4700 | 1.4000 | 1.4400 | 1.4400 | 49,300 |
|
Jul 29, 2026
|
1.4500 | 1.4600 | 1.3700 | 1.3800 | 1.3800 | 95,400 |
|
Jul 28, 2026
|
1.5000 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 197,200 |
|
Jul 27, 2026
|
1.5500 | 1.6000 | 1.4900 | 1.5200 | 1.5200 | 67,900 |
|
Jul 24, 2026
|
1.5800 | 1.6400 | 1.5200 | 1.5500 | 1.5500 | 44,000 |
|
Jul 23, 2026
|
1.5000 | 1.6600 | 1.5000 | 1.6000 | 1.6000 | 245,200 |
|
Jul 22, 2026
|
1.5300 | 1.5900 | 1.5300 | 1.5500 | 1.5500 | 66,900 |
|
Jul 21, 2026
|
1.4900 | 1.5500 | 1.4700 | 1.5300 | 1.5300 | 31,500 |
|
Jul 20, 2026
|
1.5100 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 82,000 |
|
Jul 17, 2026
|
1.5200 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 77,100 |
|
Jul 16, 2026
|
1.5800 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | 38,400 |
|
Jul 15, 2026
|
1.6400 | 1.6600 | 1.5100 | 1.5700 | 1.5700 | 107,200 |
|
Jul 14, 2026
|
1.5800 | 1.6500 | 1.5600 | 1.6000 | 1.6000 | 138,600 |
|
Jul 13, 2026
|
1.6900 | 1.7300 | 1.5900 | 1.5900 | 1.5900 | 126,400 |
|
Jul 10, 2026
|
1.7000 | 1.7600 | 1.6400 | 1.6800 | 1.6800 | 162,600 |
|
Jul 9, 2026
|
1.7700 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 39,000 |
|
Jul 8, 2026
|
1.7500 | 1.8000 | 1.6800 | 1.7600 | 1.7600 | 96,500 |
|
Jul 7, 2026
|
1.8400 | 1.8600 | 1.7800 | 1.7800 | 1.7800 | 73,700 |
|
Jul 6, 2026
|
1.8500 | 1.9000 | 1.7500 | 1.8500 | 1.8500 | 183,200 |
|
Jul 2, 2026
|
2.0800 | 2.0800 | 1.7500 | 1.8700 | 1.8700 | 748,500 |
|
Jul 1, 2026
|
2.2000 | 2.2200 | 2.0800 | 2.0800 | 2.0800 | 278,800 |
|
Jun 30, 2026
|
2.0600 | 2.2800 | 2.0600 | 2.2100 | 2.2100 | 555,100 |
|
Jun 29, 2026
|
2.1800 | 2.1800 | 2.0000 | 2.0600 | 2.0600 | 197,500 |
|
Jun 26, 2026
|
1.8700 | 2.1600 | 1.8700 | 2.1500 | 2.1500 | 564,100 |
|
Jun 25, 2026
|
1.9100 | 1.9300 | 1.7600 | 1.9100 | 1.9100 | 291,000 |
|
Jun 24, 2026
|
1.9700 | 2.0900 | 1.9200 | 1.9300 | 1.9300 | 326,500 |
|
Jun 23, 2026
|
1.9000 | 2.3100 | 1.8600 | 1.9900 | 1.9900 | 1,069,600 |
|
Jun 22, 2026
|
1.5600 | 2.3500 | 1.5600 | 1.9900 | 1.9900 | 7,755,300 |
|
Jun 18, 2026
|
1.5000 | 1.6000 | 1.4700 | 1.5400 | 1.5400 | 831,800 |
|
Jun 17, 2026
|
1.3300 | 1.5000 | 1.3100 | 1.4600 | 1.4600 | 668,600 |
|
Jun 16, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 104,100 |
|
Jun 15, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 77,100 |
|
Jun 12, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 92,500 |
|
Jun 11, 2026
|
1.2900 | 1.3600 | 1.2900 | 1.3400 | 1.3400 | 200,200 |
|
Jun 10, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 69,200 |
|
Jun 9, 2026
|
1.3400 | 1.3600 | 1.2900 | 1.3100 | 1.3100 | 161,100 |
|
Jun 8, 2026
|
1.3800 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 95,000 |
|
Jun 5, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3600 | 1.3600 | 121,500 |
|
Jun 4, 2026
|
1.4200 | 1.5000 | 1.4100 | 1.4600 | 1.4600 | 179,600 |
|
Jun 3, 2026
|
1.4600 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 122,100 |
|
Jun 2, 2026
|
1.4700 | 1.4800 | 1.4600 | 1.4700 | 1.4700 | 89,200 |
|
Jun 1, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 206,100 |
|
May 29, 2026
|
1.4900 | 1.5400 | 1.4800 | 1.4800 | 1.4800 | 395,900 |
|
May 28, 2026
|
1.5300 | 1.5400 | 1.4800 | 1.5100 | 1.5100 | 287,400 |
|
May 27, 2026
|
1.4800 | 1.5300 | 1.4600 | 1.5100 | 1.5100 | 204,800 |
|
May 26, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 218,600 |
|
May 22, 2026
|
1.4600 | 1.4900 | 1.4300 | 1.4800 | 1.4800 | 183,800 |
|
May 21, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 190,200 |
|
May 20, 2026
|
1.4800 | 1.5000 | 1.4400 | 1.4600 | 1.4600 | 296,100 |
|
May 19, 2026
|
1.4400 | 1.4900 | 1.4100 | 1.4800 | 1.4800 | 222,700 |
|
May 18, 2026
|
1.4600 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 98,400 |
|
May 15, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 173,800 |
|
May 14, 2026
|
1.4400 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 335,800 |
|
May 13, 2026
|
1.4400 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 147,100 |
|
May 12, 2026
|
1.4800 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 90,100 |
|
May 11, 2026
|
1.5000 | 1.5000 | 1.4400 | 1.4900 | 1.4900 | 125,300 |
|
May 8, 2026
|
1.5200 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 156,800 |
|
May 7, 2026
|
1.3900 | 1.5300 | 1.3800 | 1.5300 | 1.5300 | 248,100 |
|
May 6, 2026
|
1.4200 | 1.5100 | 1.3800 | 1.3800 | 1.3800 | 565,000 |
|
May 5, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 259,900 |
|
May 4, 2026
|
1.6100 | 1.6800 | 1.5500 | 1.6300 | 1.6300 | 311,100 |
|
May 1, 2026
|
1.5600 | 1.6200 | 1.5600 | 1.6100 | 1.6100 | 93,900 |
|
Apr 30, 2026
|
1.6200 | 1.6200 | 1.5200 | 1.5700 | 1.5700 | 222,600 |
|
Apr 29, 2026
|
1.5700 | 1.7200 | 1.5200 | 1.6600 | 1.6600 | 842,200 |
|
Apr 28, 2026
|
1.4300 | 1.5600 | 1.3700 | 1.5500 | 1.5500 | 1,368,600 |
|
Apr 27, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 115,100 |
|
Apr 24, 2026
|
1.3400 | 1.3800 | 1.3100 | 1.3500 | 1.3500 | 189,000 |
|
Apr 23, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 47,300 |
|
Apr 22, 2026
|
1.4100 | 1.4100 | 1.3300 | 1.3500 | 1.3500 | 135,500 |
|
Apr 21, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 86,700 |
|
Apr 20, 2026
|
1.3500 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 92,400 |
|
Apr 17, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 90,900 |
|
Apr 16, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 34,600 |
|
Apr 15, 2026
|
1.3300 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 166,400 |
|
Apr 14, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 252,300 |
|
Apr 13, 2026
|
1.2600 | 1.3000 | 1.2400 | 1.2800 | 1.2800 | 184,600 |
|
Apr 10, 2026
|
1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 60,000 |
|
Apr 9, 2026
|
1.2700 | 1.3200 | 1.2500 | 1.3000 | 1.3000 | 99,800 |
|
Apr 8, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 205,500 |
|
Apr 7, 2026
|
1.2200 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 149,000 |
|
Apr 6, 2026
|
1.2300 | 1.2400 | 1.1900 | 1.2300 | 1.2300 | 112,600 |
|
Apr 2, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 26,100 |
|
Apr 1, 2026
|
1.2500 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 82,000 |
|
Mar 31, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 148,600 |
|
Mar 30, 2026
|
1.2500 | 1.2600 | 1.1700 | 1.1900 | 1.1900 | 237,800 |
|
Mar 27, 2026
|
1.2500 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 117,100 |
|
Mar 26, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 50,000 |
|
Mar 25, 2026
|
1.2600 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 54,600 |
|
Mar 24, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 135,800 |
|
Mar 23, 2026
|
1.2400 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 70,000 |
|
Mar 20, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 61,300 |
|
Mar 19, 2026
|
1.2300 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 80,900 |
|
Mar 18, 2026
|
1.2500 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 116,700 |
|
Mar 17, 2026
|
1.2600 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 42,100 |
|
Mar 16, 2026
|
1.2500 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 131,500 |
|
Mar 13, 2026
|
1.2700 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 127,700 |
|
Mar 12, 2026
|
1.3000 | 1.3100 | 1.2200 | 1.2700 | 1.2700 | 261,700 |
|
Mar 11, 2026
|
1.2800 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 49,200 |
|
Mar 10, 2026
|
1.2700 | 1.3400 | 1.2400 | 1.2900 | 1.2900 | 116,100 |
|
Mar 9, 2026
|
1.1700 | 1.2600 | 1.1700 | 1.2300 | 1.2300 | 649,000 |
|
Mar 6, 2026
|
1.2400 | 1.2900 | 1.1900 | 1.2300 | 1.2300 | 612,300 |
|
Mar 5, 2026
|
1.2600 | 1.3600 | 1.2400 | 1.2500 | 1.2500 | 281,100 |
|
Mar 4, 2026
|
1.3200 | 1.3300 | 1.1800 | 1.2400 | 1.2400 | 596,800 |
|
Mar 3, 2026
|
1.4900 | 1.5300 | 1.3800 | 1.3800 | 1.3800 | 438,200 |
|
Mar 2, 2026
|
1.4200 | 1.5600 | 1.3700 | 1.4900 | 1.4900 | 189,700 |
|
Feb 27, 2026
|
1.3900 | 1.4600 | 1.3500 | 1.4200 | 1.4200 | 115,600 |
|
Feb 26, 2026
|
1.3900 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 56,900 |
|
Feb 25, 2026
|
1.3600 | 1.4500 | 1.3300 | 1.4200 | 1.4200 | 95,900 |
|
Feb 24, 2026
|
1.3300 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 77,200 |
|
Feb 23, 2026
|
1.4200 | 1.4600 | 1.3400 | 1.3400 | 1.3400 | 164,100 |
|
Feb 20, 2026
|
1.3500 | 1.4900 | 1.3500 | 1.4500 | 1.4500 | 206,500 |
|
Feb 19, 2026
|
1.3800 | 1.4200 | 1.3200 | 1.3800 | 1.3800 | 106,800 |
|
Feb 18, 2026
|
1.3600 | 1.4100 | 1.3100 | 1.3800 | 1.3800 | 261,900 |
|
Feb 17, 2026
|
1.2700 | 1.3900 | 1.2700 | 1.3700 | 1.3700 | 286,100 |
|
Feb 13, 2026
|
1.2700 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 127,900 |
|
Feb 12, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 258,400 |
|
Feb 11, 2026
|
1.3900 | 1.3900 | 1.2800 | 1.3300 | 1.3300 | 233,500 |
|
Feb 10, 2026
|
1.4100 | 1.4400 | 1.3400 | 1.3500 | 1.3500 | 75,000 |
|
Feb 9, 2026
|
1.3800 | 1.4800 | 1.3500 | 1.4000 | 1.4000 | 206,400 |
|
Feb 6, 2026
|
1.3200 | 1.4300 | 1.3100 | 1.3800 | 1.3800 | 169,100 |
|
Feb 5, 2026
|
1.3300 | 1.3500 | 1.2500 | 1.2600 | 1.2600 | 147,400 |
|
Feb 4, 2026
|
1.4000 | 1.4000 | 1.3200 | 1.3300 | 1.3300 | 148,400 |
|
Feb 3, 2026
|
1.4100 | 1.4700 | 1.3500 | 1.4000 | 1.4000 | 118,000 |
|
Feb 2, 2026
|
1.3800 | 1.4400 | 1.3300 | 1.4100 | 1.4100 | 135,500 |
|
Jan 30, 2026
|
1.3900 | 1.3900 | 1.2800 | 1.3600 | 1.3600 | 208,700 |
|
Jan 29, 2026
|
1.3600 | 1.4100 | 1.3000 | 1.3900 | 1.3900 | 176,100 |
|
Jan 28, 2026
|
1.4500 | 1.4800 | 1.3300 | 1.3500 | 1.3500 | 320,900 |
|
Jan 27, 2026
|
1.4300 | 1.4700 | 1.3500 | 1.4500 | 1.4500 | 179,800 |
|
Jan 26, 2026
|
1.5300 | 1.5600 | 1.3500 | 1.4000 | 1.4000 | 316,100 |
|
Jan 23, 2026
|
1.5600 | 1.5700 | 1.5200 | 1.5200 | 1.5200 | 121,300 |
|
Jan 22, 2026
|
1.5700 | 1.6100 | 1.5600 | 1.5900 | 1.5900 | 28,700 |
|
Jan 21, 2026
|
1.5500 | 1.6200 | 1.5000 | 1.5500 | 1.5500 | 103,800 |
|
Jan 20, 2026
|
1.5400 | 1.5900 | 1.4700 | 1.5600 | 1.5600 | 210,000 |
|
Jan 16, 2026
|
1.6200 | 1.6500 | 1.5200 | 1.5400 | 1.5400 | 93,600 |
|
Jan 15, 2026
|
1.5400 | 1.6200 | 1.5200 | 1.6000 | 1.6000 | 136,400 |
|
Jan 14, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 137,300 |
|
Jan 13, 2026
|
1.5800 | 1.6100 | 1.5300 | 1.5500 | 1.5500 | 133,200 |
|
Jan 12, 2026
|
1.5600 | 1.6400 | 1.5600 | 1.5900 | 1.5900 | 102,800 |
|
Jan 9, 2026
|
1.6500 | 1.6700 | 1.5700 | 1.6100 | 1.6100 | 66,700 |
|
Jan 8, 2026
|
1.6200 | 1.6600 | 1.5900 | 1.6200 | 1.6200 | 73,000 |
|
Jan 7, 2026
|
1.6300 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 101,300 |
|
Jan 6, 2026
|
1.6800 | 1.7000 | 1.5800 | 1.6200 | 1.6200 | 144,000 |
|
Jan 5, 2026
|
1.7100 | 1.7500 | 1.6500 | 1.6900 | 1.6900 | 285,900 |
|
Jan 2, 2026
|
1.6000 | 1.7500 | 1.5700 | 1.7100 | 1.7100 | 217,300 |
|
Dec 31, 2025
|
1.5300 | 1.6300 | 1.5100 | 1.5600 | 1.5600 | 186,100 |
|
Dec 30, 2025
|
1.5000 | 1.6000 | 1.4100 | 1.5300 | 1.5300 | 364,900 |
|
Dec 29, 2025
|
1.6000 | 1.6300 | 1.5100 | 1.5300 | 1.5300 | 279,300 |
|
Dec 26, 2025
|
1.6100 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 109,100 |
|
Dec 24, 2025
|
1.6000 | 1.7200 | 1.5600 | 1.6100 | 1.6100 | 83,200 |
|
Dec 23, 2025
|
1.6500 | 1.6800 | 1.5900 | 1.6100 | 1.6100 | 195,700 |
|
Dec 22, 2025
|
1.6800 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 168,800 |
|
Dec 19, 2025
|
1.5800 | 1.7600 | 1.5800 | 1.6700 | 1.6700 | 167,500 |
|
Dec 18, 2025
|
1.5500 | 1.6000 | 1.5200 | 1.5800 | 1.5800 | 387,800 |
|
Dec 17, 2025
|
1.5600 | 1.6300 | 1.5000 | 1.5200 | 1.5200 | 162,300 |
|
Dec 16, 2025
|
1.6700 | 1.7100 | 1.5100 | 1.5200 | 1.5200 | 287,800 |
|
Dec 15, 2025
|
1.7400 | 1.7700 | 1.6500 | 1.6800 | 1.6800 | 81,200 |
|
Dec 12, 2025
|
1.8200 | 1.8200 | 1.7000 | 1.7200 | 1.7200 | 75,000 |
|
Dec 11, 2025
|
1.7900 | 1.8500 | 1.7700 | 1.8200 | 1.8200 | 47,200 |
|
Dec 10, 2025
|
1.8400 | 1.8700 | 1.7900 | 1.8000 | 1.8000 | 87,800 |
|
Dec 9, 2025
|
1.7800 | 1.8800 | 1.7600 | 1.8500 | 1.8500 | 106,700 |
|
Dec 8, 2025
|
1.7000 | 1.8100 | 1.6100 | 1.8000 | 1.8000 | 357,100 |
|
Dec 5, 2025
|
1.8500 | 1.8600 | 1.6700 | 1.6900 | 1.6900 | 84,600 |
|
Dec 4, 2025
|
1.8400 | 1.8700 | 1.7400 | 1.7900 | 1.7900 | 49,200 |
|
Dec 3, 2025
|
1.7500 | 1.8300 | 1.7000 | 1.8300 | 1.8300 | 129,900 |
|
Dec 2, 2025
|
1.7700 | 1.7900 | 1.7000 | 1.7700 | 1.7700 | 63,300 |
|
Dec 1, 2025
|
1.8000 | 1.8400 | 1.7400 | 1.7600 | 1.7600 | 63,800 |
|
Nov 28, 2025
|
1.8100 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 25,100 |
|
Nov 26, 2025
|
1.8400 | 1.8800 | 1.8000 | 1.8100 | 1.8100 | 49,900 |
|
Nov 25, 2025
|
1.7900 | 1.8600 | 1.7500 | 1.7900 | 1.7900 | 50,500 |
|
Nov 24, 2025
|
1.7300 | 1.8000 | 1.6200 | 1.7700 | 1.7700 | 195,300 |
|
Nov 21, 2025
|
1.5800 | 1.7100 | 1.5300 | 1.7100 | 1.7100 | 479,200 |
|
Nov 20, 2025
|
1.7300 | 1.7800 | 1.5900 | 1.6000 | 1.6000 | 269,700 |
|
Nov 19, 2025
|
1.7500 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 140,100 |
|
Nov 18, 2025
|
1.7400 | 1.8500 | 1.7200 | 1.7400 | 1.7400 | 174,300 |
|
Nov 17, 2025
|
1.8400 | 1.8900 | 1.7500 | 1.7900 | 1.7900 | 228,400 |
|
Nov 14, 2025
|
1.8000 | 1.9400 | 1.7800 | 1.8400 | 1.8400 | 188,900 |
|
Nov 13, 2025
|
1.9900 | 1.9900 | 1.8100 | 1.8600 | 1.8600 | 464,300 |
|
Nov 12, 2025
|
2.0400 | 2.1500 | 1.9600 | 1.9700 | 1.9700 | 238,800 |
|
Nov 11, 2025
|
2.0600 | 2.1500 | 2.0000 | 2.0700 | 2.0700 | 222,800 |
|
Nov 10, 2025
|
2.1300 | 2.2300 | 2.0600 | 2.0700 | 2.0700 | 241,000 |
|
Nov 7, 2025
|
2.0700 | 2.2000 | 1.8200 | 2.1100 | 2.1100 | 521,200 |
|
Nov 6, 2025
|
2.3100 | 2.4000 | 2.0600 | 2.1200 | 2.1200 | 381,800 |
|
Nov 5, 2025
|
2.1500 | 2.3000 | 2.0100 | 2.2000 | 2.2000 | 645,700 |
|
Nov 4, 2025
|
2.5800 | 2.6100 | 2.4600 | 2.5200 | 2.5200 | 315,900 |
|
Nov 3, 2025
|
2.4900 | 2.6800 | 2.4300 | 2.6400 | 2.6400 | 335,700 |
|
Oct 31, 2025
|
2.5500 | 2.6000 | 2.4200 | 2.4800 | 2.4800 | 167,000 |
