NYSE American - Delayed Quote
USD
Franklin Limited Duration Income Trust (FTF)
5.72
-0.02
(-0.35%)
At close: September 4 at 4:00:00 PM EDT
5.72
0.00
(0.00%)
After hours: September 4 at 7:56:36 PM EDT
Trade FTF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
5.76
5.76
5.72
5.72
5.72
91,300
Sep 3, 2026
5.77
5.77
5.73
5.74
5.74
157,800
Sep 2, 2026
5.76
5.79
5.75
5.75
5.75
115,900
Sep 1, 2026
5.79
5.82
5.75
5.78
5.78
179,400
Aug 31, 2026
5.78
5.83
5.77
5.77
5.77
110,900
Aug 28, 2026
5.76
5.81
5.76
5.80
5.80
61,600
Aug 27, 2026
5.77
5.84
5.76
5.76
5.76
114,200
Aug 26, 2026
5.80
5.80
5.78
5.79
5.79
86,400
Aug 25, 2026
5.75
5.79
5.73
5.79
5.79
193,500
Aug 24, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
5.74
5.75
5.72
5.74
5.74
95,000
Aug 21, 2026
5.82
5.82
5.78
5.79
5.73
162,600
Aug 20, 2026
5.85
5.86
5.79
5.80
5.74
186,000
Aug 19, 2026
5.85
5.85
5.83
5.85
5.79
62,000
Aug 18, 2026
5.84
5.84
5.81
5.83
5.77
89,300
Aug 17, 2026
5.85
5.85
5.82
5.83
5.77
136,000
Aug 14, 2026
5.83
5.86
5.82
5.84
5.78
138,300
Aug 13, 2026
5.84
5.88
5.81
5.84
5.78
283,700
Aug 12, 2026
5.84
5.89
5.81
5.81
5.75
250,200
Aug 11, 2026
5.82
5.86
5.79
5.84
5.78
301,300
Aug 10, 2026
5.77
5.82
5.76
5.80
5.74
280,100
Aug 7, 2026
5.75
5.78
5.74
5.76
5.70
303,200
Aug 6, 2026
5.74
5.75
5.71
5.73
5.67
254,100
Aug 5, 2026
5.75
5.75
5.71
5.73
5.67
364,800
Aug 4, 2026
5.75
5.75
5.71
5.74
5.68
268,400
Aug 3, 2026
5.73
5.75
5.71
5.72
5.66
149,200
Jul 31, 2026
5.75
5.78
5.71
5.71
5.65
233,100
Jul 30, 2026
5.71
5.75
5.68
5.73
5.67
106,300
Jul 29, 2026
5.77
5.78
5.72
5.72
5.66
103,200
Jul 28, 2026
5.79
5.79
5.75
5.76
5.70
110,900
Jul 27, 2026
5.79
5.81
5.75
5.77
5.71
192,600
Jul 24, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
5.79
5.79
5.75
5.77
5.71
113,500
Jul 23, 2026
5.86
5.87
5.82
5.82
5.70
92,500
Jul 22, 2026
5.93
5.93
5.87
5.89
5.76
79,500
Jul 21, 2026
5.87
5.92
5.86
5.92
5.79
192,300
Jul 20, 2026
5.82
5.93
5.81
5.87
5.75
643,500
Jul 17, 2026
5.85
5.87
5.81
5.83
5.71
235,200
Jul 16, 2026
5.86
5.87
5.84
5.86
5.74
116,500
Jul 15, 2026
5.84
5.87
5.83
5.85
5.73
176,600
Jul 14, 2026
5.82
5.85
5.81
5.82
5.70
181,200
Jul 13, 2026
5.80
5.84
5.80
5.80
5.68
316,300
Jul 10, 2026
5.80
5.82
5.79
5.81
5.69
171,200
Jul 9, 2026
5.79
5.84
5.79
5.82
5.70
205,500
Jul 8, 2026
5.79
5.82
5.79
5.80
5.68
218,700
Jul 7, 2026
5.78
5.81
5.78
5.80
5.68
205,800
Jul 6, 2026
5.79
5.82
5.79
5.80
5.68
184,200
Jul 2, 2026
5.80
5.84
5.80
5.81
5.69
237,300
Jul 1, 2026
5.80
5.81
5.77
5.80
5.68
239,600
Jun 30, 2026
5.79
5.80
5.77
5.79
5.67
366,300
Jun 29, 2026
5.78
5.79
5.76
5.78
5.66
235,400
Jun 26, 2026
5.75
5.77
5.74
5.77
5.65
166,800
Jun 25, 2026
5.73
5.76
5.72
5.75
5.63
309,000
Jun 24, 2026
5.76
5.76
5.71
5.71
5.59
362,000
Jun 23, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
5.76
5.78
5.73
5.76
5.64
231,000
Jun 22, 2026
5.83
5.84
5.80
5.84
5.66
375,500
Jun 18, 2026
5.82
5.83
5.80
5.82
5.64
267,800
Jun 17, 2026
5.84
5.84
5.79
5.81
5.63
497,400
Jun 16, 2026
5.81
5.85
5.80
5.83
5.65
270,200
Jun 15, 2026
5.78
5.82
5.78
5.80
5.62
222,600
Jun 12, 2026
5.80
5.81
5.77
5.79
5.61
205,900
Jun 11, 2026
5.79
5.80
5.72
5.78
5.60
287,800
Jun 10, 2026
5.78
5.80
5.75
5.77
5.59
321,600
Jun 9, 2026
5.76
5.78
5.75
5.78
5.60
183,300
Jun 8, 2026
5.78
5.79
5.75
5.76
5.58
146,700
Jun 5, 2026
5.83
5.83
5.77
5.78
5.60
184,100
Jun 4, 2026
5.83
5.83
5.79
5.82
5.64
514,700
Jun 3, 2026
5.87
5.87
5.80
5.81
5.63
239,200
Jun 2, 2026
5.86
5.87
5.84
5.86
5.67
249,400
Jun 1, 2026
5.86
5.89
5.85
5.85
5.66
209,400
May 29, 2026
5.89
5.89
5.85
5.88
5.69
205,000
May 28, 2026
5.85
5.90
5.85
5.88
5.69
195,200
May 27, 2026
5.89
5.93
5.86
5.86
5.67
181,700
May 26, 2026
5.89
5.89
5.84
5.87
5.68
117,000
May 22, 2026
5.83
5.91
5.82
5.86
5.67
257,300
May 21, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
5.85
5.85
5.82
5.82
5.64
127,100
May 20, 2026
5.84
5.93
5.84
5.91
5.66
192,100
May 19, 2026
5.82
5.89
5.81
5.84
5.60
509,600
May 18, 2026
5.89
5.97
5.84
5.84
5.60
150,400
May 15, 2026
5.92
5.93
5.87
5.87
5.62
148,300
May 14, 2026
5.96
5.97
5.94
5.94
5.69
108,100
May 13, 2026
5.92
5.96
5.92
5.95
5.70
152,500
May 12, 2026
5.88
5.92
5.88
5.92
5.67
271,700
May 11, 2026
5.89
5.91
5.89
5.90
5.65
93,000
May 8, 2026
5.89
5.92
5.89
5.89
5.64
73,600
May 7, 2026
5.88
5.91
5.88
5.89
5.64
120,300
May 6, 2026
5.89
5.91
5.89
5.89
5.64
277,900
May 5, 2026
5.90
5.92
5.89
5.90
5.65
112,800
May 4, 2026
5.90
5.91
5.87
5.90
5.65
166,500
May 1, 2026
5.88
5.93
5.86
5.92
5.67
154,300
Apr 30, 2026
5.90
5.95
5.88
5.89
5.64
172,300
Apr 29, 2026
5.85
5.90
5.85
5.87
5.62
168,000
Apr 28, 2026
5.85
5.90
5.85
5.88
5.63
107,500
Apr 27, 2026
5.88
5.89
5.86
5.88
5.63
132,500
Apr 24, 2026
5.89
5.90
5.84
5.88
5.63
153,600
Apr 23, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
5.87
5.93
5.87
5.88
5.63
191,600
Apr 22, 2026
5.96
5.98
5.94
5.95
5.64
129,600
Apr 21, 2026
5.98
5.99
5.95
5.95
5.64
141,400
Apr 20, 2026
6.01
6.01
5.97
5.99
5.68
98,400
Apr 17, 2026
5.99
6.01
5.97
6.00
5.69
140,600
Apr 16, 2026
5.98
5.98
5.95
5.96
5.65
79,300
Apr 15, 2026
5.96
5.98
5.95
5.96
5.65
153,100
Apr 14, 2026
5.96
5.98
5.94
5.97
5.66
137,100
Apr 13, 2026
5.95
5.97
5.91
5.97
5.66
342,100
Apr 10, 2026
5.96
5.96
5.90
5.92
5.61
104,400
Apr 9, 2026
5.87
5.93
5.87
5.92
5.61
112,300
Apr 8, 2026
5.87
5.92
5.87
5.88
5.58
116,200
Apr 7, 2026
5.80
5.85
5.80
5.83
5.53
85,600
Apr 6, 2026
5.78
5.86
5.77
5.83
5.53
97,000
Apr 2, 2026
5.79
5.86
5.75
5.80
5.50
245,700
Apr 1, 2026
5.81
5.90
5.77
5.84
5.54
213,600
Mar 31, 2026
5.73
5.86
5.71
5.83
5.53
216,300
Mar 30, 2026
5.72
5.75
5.70
5.73
5.43
218,200
Mar 27, 2026
5.78
5.83
5.70
5.70
5.40
190,300
Mar 26, 2026
5.82
5.85
5.78
5.78
5.48
162,400
Mar 25, 2026
5.78
5.86
5.78
5.85
5.55
241,800
Mar 24, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
5.80
5.89
5.80
5.83
5.53
273,000
Mar 23, 2026
5.89
5.95
5.88
5.90
5.54
138,700
Mar 20, 2026
5.87
5.93
5.85
5.85
5.49
207,600
Mar 19, 2026
5.94
5.95
5.88
5.88
5.52
177,300
Mar 18, 2026
5.94
5.98
5.94
5.95
5.58
56,000
Mar 17, 2026
5.95
5.99
5.95
5.97
5.60
121,400
Mar 16, 2026
5.92
5.97
5.92
5.96
5.59
146,100
Mar 13, 2026
5.96
5.97
5.90
5.92
5.55
159,300
Mar 12, 2026
5.93
5.99
5.90
5.94
5.57
325,000
Mar 11, 2026
5.93
5.97
5.93
5.95
5.58
84,600
Mar 10, 2026
5.88
5.96
5.87
5.94
5.57
237,900
Mar 9, 2026
5.96
5.96
5.86
5.90
5.54
492,000
Mar 6, 2026
5.99
6.02
5.97
5.97
5.60
148,500
Mar 5, 2026
6.07
6.08
6.03
6.04
5.67
129,400
Mar 4, 2026
6.06
6.09
6.04
6.06
5.69
308,400
Mar 3, 2026
6.07
6.09
6.04
6.07
5.70
126,600
Mar 2, 2026
6.07
6.11
6.07
6.10
5.72
143,900
Feb 27, 2026
6.09
6.12
6.09
6.12
5.74
196,100
Feb 26, 2026
6.06
6.12
6.06
6.09
5.71
186,100
Feb 25, 2026
6.12
6.12
6.09
6.10
5.72
109,700
Feb 24, 2026
6.10
6.16
6.08
6.09
5.71
111,200
Feb 23, 2026
6.13
6.15
6.12
6.12
5.74
92,600
Feb 20, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
6.13
6.16
6.13
6.15
5.77
128,900
Feb 19, 2026
6.17
6.19
6.15
6.19
5.75
252,500
Feb 18, 2026
6.17
6.19
6.15
6.17
5.73
284,300
Feb 17, 2026
6.20
6.21
6.18
6.20
5.76
219,100
Feb 13, 2026
6.20
6.21
6.19
6.19
5.75
117,200
Feb 12, 2026
6.22
6.22
6.19
6.20
5.76
159,400
Feb 11, 2026
6.23
6.23
6.21
6.21
5.77
121,300
Feb 10, 2026
6.22
6.23
6.21
6.23
5.79
103,000
Feb 9, 2026
6.18
6.22
6.18
6.22
5.78
123,600
Feb 6, 2026
6.20
6.21
6.18
6.21
5.77
80,600
Feb 5, 2026
6.19
6.20
6.18
6.20
5.76
129,800
Feb 4, 2026
6.15
6.20
6.15
6.20
5.76
271,700
Feb 3, 2026
6.19
6.19
6.17
6.18
5.74
112,600
Feb 2, 2026
6.16
6.19
6.16
6.17
5.73
149,300
Jan 30, 2026
6.18
6.19
6.16
6.19
5.75
141,600
Jan 29, 2026
6.14
6.19
6.14
6.18
5.74
427,800
Jan 28, 2026
6.19
6.19
6.15
6.16
5.72
204,400
Jan 27, 2026
6.18
6.19
6.14
6.16
5.72
236,000
Jan 26, 2026
6.21
6.24
6.17
6.19
5.75
441,100
Jan 23, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
6.23
6.24
6.18
6.21
5.77
238,600
Jan 22, 2026
6.26
6.29
6.24
6.28
5.78
279,800
Jan 21, 2026
6.24
6.28
6.24
6.28
5.78
288,800
Jan 20, 2026
6.22
6.23
6.20
6.23
5.73
334,000
Jan 16, 2026
6.25
6.25
6.22
6.22
5.72
522,500
Jan 15, 2026
6.23
6.24
6.22
6.22
5.72
185,800
Jan 14, 2026
6.22
6.23
6.20
6.23
5.73
339,600
Jan 13, 2026
6.19
6.21
6.18
6.20
5.70
210,900
Jan 12, 2026
6.18
6.19
6.15
6.19
5.69
210,400
Jan 9, 2026
6.18
6.18
6.16
6.17
5.67
142,600
Jan 8, 2026
6.15
6.18
6.14
6.15
5.66
278,900
Jan 7, 2026
6.14
6.17
6.14
6.16
5.67
139,700
Jan 6, 2026
6.17
6.17
6.14
6.16
5.67
116,600
Jan 5, 2026
6.16
6.17
6.14
6.17
5.67
200,600
Jan 2, 2026
6.15
6.18
6.14
6.16
5.67
148,500
Dec 31, 2025
6.17
6.18
6.15
6.15
5.66
281,000
Dec 30, 2025
6.14
6.17
6.14
6.17
5.67
208,600
Dec 29, 2025
6.16
6.16
6.13
6.15
5.66
329,100
Dec 26, 2025
6.14
6.16
6.13
6.16
5.67
85,700
Dec 24, 2025
6.09
6.16
6.09
6.15
5.66
136,400
Dec 23, 2025
6.06
6.11
6.05
6.11
5.62
426,100
Dec 22, 2025
6.07
6.08
6.04
6.08
5.59
175,200
Dec 19, 2025
6.02
6.05
6.02
6.04
5.55
112,400
Dec 18, 2025
6.02
6.05
6.02
6.04
5.55
195,200
Dec 17, 2025
6.06
6.06
6.03
6.04
5.55
74,000
Dec 16, 2025
6.04
6.05
6.04
6.04
5.55
116,100
Dec 15, 2025
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
6.05
6.08
6.04
6.06
5.57
208,000
Dec 12, 2025
6.10
6.14
6.09
6.09
5.54
144,600
Dec 11, 2025
6.12
6.14
6.10
6.13
5.58
181,600
Dec 10, 2025
6.08
6.14
6.08
6.13
5.58
219,900
Dec 9, 2025
6.10
6.11
6.10
6.11
5.56
125,200
Dec 8, 2025
6.12
6.12
6.10
6.11
5.56
143,400
Dec 5, 2025
6.11
6.14
6.10
6.10
5.55
166,100
Dec 4, 2025
6.12
6.15
6.11
6.14
5.59
255,900
Dec 3, 2025
6.10
6.14
6.10
6.13
5.58
210,300
Dec 2, 2025
6.11
6.12
6.02
6.12
5.57
254,000
Dec 1, 2025
6.09
6.13
6.07
6.09
5.54
197,700
Nov 28, 2025
6.12
6.13
6.09
6.11
5.56
88,200
Nov 26, 2025
6.05
6.10
6.05
6.08
5.53
254,200
Nov 25, 2025
6.04
6.07
6.02
6.07
5.53
134,600
Nov 24, 2025
5.98
6.04
5.98
6.01
5.47
220,900
Nov 21, 2025
5.98
5.99
5.96
5.99
5.45
155,400
Nov 20, 2025
6.03
6.03
5.96
5.96
5.43
363,100
Nov 19, 2025
6.04
6.06
6.01
6.01
5.47
217,900
Nov 18, 2025
6.03
6.06
6.00
6.05
5.51
421,900
Nov 17, 2025
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
6.06
6.06
6.03
6.03
5.49
176,000
Nov 14, 2025
6.10
6.13
6.10
6.11
5.51
142,900
Nov 13, 2025
6.13
6.14
6.11
6.12
5.51
165,600
Nov 12, 2025
6.16
6.17
6.14
6.15
5.54
128,200
Nov 11, 2025
6.12
6.16
6.12
6.15
5.54
203,300
Nov 10, 2025
6.14
6.16
6.13
6.13
5.52
165,100
Nov 7, 2025
6.15
6.16
6.12
6.15
5.54
187,700
Nov 6, 2025
6.15
6.17
6.14
6.15
5.54
164,300
Nov 5, 2025
6.17
6.19
6.13
6.13
5.52
140,300
Nov 4, 2025
6.15
6.19
6.11
6.19
5.58
294,300
Nov 3, 2025
6.22
6.22
6.15
6.16
5.55
247,700
Oct 31, 2025
6.23
6.23
6.19
6.20
5.59
143,800
Oct 30, 2025
6.18
6.22
6.15
6.21
5.60
302,200
Oct 29, 2025
6.20
6.20
6.17
6.19
5.58
266,800
Oct 28, 2025
6.16
6.19
6.15
6.19
5.58
256,700
Oct 27, 2025
6.17
6.17
6.15
6.15
5.54
162,100
Oct 24, 2025
6.15
6.15
6.12
6.15
5.54
191,300
Oct 23, 2025
6.14
6.15
6.10
6.13
5.52
335,500
Oct 22, 2025
6.09
6.15
6.06
6.11
5.51
510,900
Oct 21, 2025
6.20
6.23
6.11
6.13
5.52
1,101,700
Oct 20, 2025
6.26
6.26
6.20
6.22
5.60
177,600
Oct 17, 2025
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 17, 2025
6.24
6.25
6.19
6.22
5.60
174,700
Oct 16, 2025
6.32
6.35
6.28
6.29
5.61
302,900
Oct 15, 2025
6.33
6.35
6.32
6.32
5.64
113,000
Oct 14, 2025
6.34
6.34
6.32
6.33
5.65
148,200
Oct 13, 2025
6.39
6.39
6.32
6.34
5.66
117,800
Oct 10, 2025
6.32
6.37
6.30
6.32
5.64
246,700
Oct 9, 2025
6.38
6.42
6.37
6.39
5.70
150,900
Oct 8, 2025
6.41
6.41
6.37
6.40
5.71
151,000
Oct 7, 2025
6.37
6.40
6.16
6.39
5.70
205,900
Oct 6, 2025
6.38
6.38
6.33
6.36
5.67
176,300
Oct 3, 2025
6.34
6.38
6.34
6.34
5.66
228,000
Oct 2, 2025
6.35
6.37
6.33
6.35
5.67
130,400
Oct 1, 2025
6.35
6.38
6.35
6.36
5.67
140,600
Sep 30, 2025
6.37
6.40
6.34
6.37
5.68
179,100
Sep 29, 2025
6.36
6.40
6.34
6.35
5.67
97,400
Sep 26, 2025
6.39
6.39
6.35
6.36
5.67
120,500
Sep 25, 2025
6.39
6.40
6.35
6.36
5.67
147,400
Sep 24, 2025
6.44
6.44
6.38
6.39
5.70
112,700
Sep 23, 2025
6.41
6.44
6.41
6.43
5.74
117,600
Sep 22, 2025
6.42
6.45
6.41
6.44
5.75
141,000
Sep 19, 2025
6.41
6.42
6.39
6.42
5.73
136,400
Sep 18, 2025
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2025
6.42
6.42
6.39
6.40
5.71
127,100
Sep 17, 2025
6.51
6.52
6.46
6.47
5.72
148,700
Sep 16, 2025
6.49
6.51
6.45
6.51
5.75
272,700
Sep 15, 2025
6.46
6.48
6.45
6.48
5.73
146,700
Sep 12, 2025
6.46
6.47
6.44
6.46
5.71
95,900
Sep 11, 2025
6.45
6.45
6.43
6.45
5.70
121,000
Sep 10, 2025
6.44
6.45
6.43
6.45
5.70
129,500
Sep 9, 2025
6.42
6.44
6.42
6.44
5.69
83,700
Sep 8, 2025
6.41
6.45
6.41
6.43
5.68
111,700
Sep 5, 2025
6.44
6.44
6.41
6.43
5.68
156,500
