Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Global Compliance Applications Corp. (FUAPF)

    0.0041 +0.0009 (+28.13%)
    At close: November 5 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.0020 0.0041 0.0020 0.0041 0.0041 5,300
    Nov 4, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Nov 3, 2026
    		 0.0035 0.0035 0.0032 0.0032 0.0032 15,300
    Nov 2, 2026
    		 0.0030 0.0038 0.0029 0.0038 0.0038 22,900
    Oct 30, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 2,700
    Oct 29, 2026
    		 0.0041 0.0041 0.0029 0.0041 0.0041 18,000
    Oct 28, 2026
    		 0.0026 0.0041 0.0026 0.0041 0.0041 13,000
    Oct 27, 2026
    		 0.0030 0.0042 0.0030 0.0042 0.0042 20,000
    Oct 26, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 10,000
    Oct 23, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 -
    Oct 22, 2026
    		 0.0039 0.0044 0.0029 0.0044 0.0044 160,300
    Oct 21, 2026
    		 0.0037 0.0044 0.0037 0.0044 0.0044 4,800
    Oct 20, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 2,000
    Oct 19, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 32,800
    Oct 16, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Oct 15, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 400
    Oct 14, 2026
    		 0.0036 0.0044 0.0023 0.0023 0.0023 60,000
    Oct 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,400
    Oct 12, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 1,000
    Oct 9, 2026
    		 0.0043 0.0043 0.0031 0.0031 0.0031 11,000
    Oct 8, 2026
    		 0.0033 0.0033 0.0022 0.0022 0.0022 2,100
    Oct 7, 2026
    		 0.0042 0.0042 0.0020 0.0020 0.0020 7,100
    Oct 6, 2026
    		 0.0027 0.0032 0.0027 0.0032 0.0032 152,900
    Oct 5, 2026
    		 0.0019 0.0032 0.0019 0.0032 0.0032 3,900
    Oct 2, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Oct 1, 2026
    		 0.0025 0.0025 0.0024 0.0024 0.0024 53,800
    Sep 30, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 4,000
    Sep 29, 2026
    		 0.0031 0.0032 0.0031 0.0032 0.0032 10,800
    Sep 28, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 10,000
    Sep 25, 2026
    		 0.0024 0.0030 0.0019 0.0019 0.0019 55,000
    Sep 24, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 10,100
    Sep 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
    Sep 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 600
    Sep 21, 2026
    		 0.0025 0.0025 0.0020 0.0020 0.0020 185,000
    Sep 18, 2026
    		 0.0029 0.0029 0.0019 0.0026 0.0026 160,000
    Sep 17, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Sep 16, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 2,700
    Sep 15, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Sep 14, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 10,000
    Sep 11, 2026
    		 0.0024 0.0024 0.0022 0.0022 0.0022 3,000
    Sep 10, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 10,000
    Sep 9, 2026
    		 0.0029 0.0029 0.0024 0.0024 0.0024 11,000
    Sep 8, 2026
    		 0.0029 0.0029 0.0022 0.0022 0.0022 10,500
    Sep 4, 2026
    		 0.0020 0.0029 0.0013 0.0029 0.0029 28,900
    Sep 3, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 20,000
    Sep 2, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 5,100
    Sep 1, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 800
    Aug 31, 2026
    		 0.0025 0.0029 0.0009 0.0029 0.0029 516,600
    Aug 28, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Aug 27, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 100
    Aug 26, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 25, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 24, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 13,400
    Aug 21, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Aug 20, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 100
    Aug 19, 2026
    		 0.0029 0.0029 0.0025 0.0025 0.0025 1,900
    Aug 18, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,000
    Aug 17, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Aug 14, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 1,000
    Aug 13, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 700
    Aug 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,100
    Aug 11, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 1,100
    Aug 10, 2026
    		 0.0033 0.0034 0.0033 0.0034 0.0034 7,000
    Aug 7, 2026
    		 0.0030 0.0030 0.0026 0.0026 0.0026 13,000
    Aug 6, 2026
    		 0.0023 0.0035 0.0023 0.0035 0.0035 1,700
    Aug 5, 2026
    		 0.0033 0.0033 0.0032 0.0032 0.0032 1,100
    Aug 4, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 5,000
    Aug 3, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Jul 31, 2026
    		 0.0030 0.0042 0.0028 0.0039 0.0039 407,300
    Jul 30, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 10,000
    Jul 29, 2026
    		 0.0031 0.0042 0.0030 0.0042 0.0042 360,000
    Jul 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
    Jul 24, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 400
    Jul 23, 2026
    		 0.0039 0.0039 0.0030 0.0030 0.0030 200,000
    Jul 22, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 400
    Jul 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,000
    Jul 20, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 300,000
    Jul 17, 2026
    		 0.0031 0.0039 0.0031 0.0039 0.0039 6,100
    Jul 16, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 363,000
    Jul 15, 2026
    		 0.0045 0.0045 0.0039 0.0039 0.0039 117,500
    Jul 14, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 -
    Jul 13, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 -
    Jul 10, 2026
    		 0.0047 0.0047 0.0047 0.0047 0.0047 500
    Jul 9, 2026
    		 0.0052 0.0052 0.0039 0.0052 0.0052 171,500
    Jul 8, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 -
    Jul 7, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 10,000
    Jul 6, 2026
    		 0.0047 0.0052 0.0047 0.0052 0.0052 13,000
    Jul 2, 2026
    		 0.0052 0.0052 0.0047 0.0047 0.0047 10,100
    Jul 1, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 1,400
    Jun 30, 2026
    		 0.0052 0.0052 0.0040 0.0052 0.0052 98,000
    Jun 29, 2026
    		 0.0045 0.0052 0.0039 0.0052 0.0052 101,100
    Jun 26, 2026
    		 0.0046 0.0052 0.0046 0.0052 0.0052 29,800
    Jun 25, 2026
    		 0.0052 0.0052 0.0040 0.0040 0.0040 257,900
    Jun 24, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 11,000
    Jun 23, 2026
    		 0.0042 0.0047 0.0033 0.0047 0.0047 250,100
    Jun 22, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 20,000
    Jun 18, 2026
    		 0.0048 0.0048 0.0048 0.0048 0.0048 -
    Jun 17, 2026
    		 0.0049 0.0049 0.0048 0.0048 0.0048 3,600
    Jun 16, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 1,000
    Jun 15, 2026
    		 0.0047 0.0047 0.0046 0.0046 0.0046 2,900
    Jun 12, 2026
    		 0.0059 0.0059 0.0048 0.0059 0.0059 31,400
    Jun 11, 2026
    		 0.0059 0.0059 0.0059 0.0059 0.0059 -
    Jun 10, 2026
    		 0.0059 0.0059 0.0059 0.0059 0.0059 10,000
    Jun 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200
    Jun 8, 2026
    		 0.0036 0.0058 0.0036 0.0058 0.0058 26,900
    Jun 5, 2026
    		 0.0059 0.0059 0.0059 0.0059 0.0059 10,000
    Jun 4, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 -
    Jun 3, 2026
    		 0.0050 0.0056 0.0050 0.0056 0.0056 18,000
    Jun 2, 2026
    		 0.0039 0.0059 0.0038 0.0059 0.0059 36,400
    Jun 1, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 1,000
    May 29, 2026
    		 0.0042 0.0045 0.0039 0.0039 0.0039 72,000
    May 28, 2026
    		 0.0047 0.0052 0.0043 0.0043 0.0043 201,000
    May 27, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 -
    May 26, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 5,000
    May 22, 2026
    		 0.0050 0.0052 0.0050 0.0052 0.0052 22,200
    May 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,400
    May 20, 2026
    		 0.0051 0.0058 0.0051 0.0058 0.0058 105,000
    May 19, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 3,900
    May 18, 2026
    		 0.0063 0.0063 0.0063 0.0063 0.0063 -
    May 15, 2026
    		 0.0063 0.0063 0.0063 0.0063 0.0063 -
    May 14, 2026
    		 0.0055 0.0063 0.0055 0.0063 0.0063 1,000
    May 13, 2026
    		 0.0051 0.0055 0.0050 0.0055 0.0055 155,500
    May 12, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 -
    May 11, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 5,000
    May 8, 2026
    		 0.0080 0.0080 0.0044 0.0044 0.0044 105,000
    May 7, 2026
    		 0.0074 0.0080 0.0074 0.0080 0.0080 10,000
    May 6, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 3,100
    May 5, 2026
    		 0.0043 0.0089 0.0043 0.0066 0.0066 155,100
    May 4, 2026
    		 0.0089 0.0089 0.0089 0.0089 0.0089 100
    May 1, 2026
    		 0.0043 0.0090 0.0043 0.0090 0.0090 90,800
    Apr 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 29, 2026
    		 0.0071 0.0076 0.0044 0.0070 0.0070 111,100
    Apr 28, 2026
    		 0.0089 0.0089 0.0083 0.0083 0.0083 6,000
    Apr 27, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 100
    Apr 24, 2026
    		 0.0089 0.0089 0.0089 0.0089 0.0089 5,000
    Apr 23, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 1,000
    Apr 22, 2026
    		 0.0043 0.0087 0.0043 0.0078 0.0078 51,000
    Apr 21, 2026
    		 0.0056 0.0066 0.0056 0.0066 0.0066 32,300
    Apr 20, 2026
    		 0.0073 0.0086 0.0045 0.0045 0.0045 131,100
    Apr 17, 2026
    		 0.0052 0.0087 0.0052 0.0087 0.0087 6,600
    Apr 16, 2026
    		 0.0087 0.0087 0.0076 0.0087 0.0087 411,200
    Apr 15, 2026
    		 0.0070 0.0087 0.0070 0.0087 0.0087 8,200
    Apr 14, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Apr 13, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 11,500
    Apr 10, 2026
    		 0.0070 0.0070 0.0069 0.0069 0.0069 51,200
    Apr 9, 2026
    		 0.0069 0.0069 0.0069 0.0069 0.0069 -
    Apr 8, 2026
    		 0.0069 0.0069 0.0069 0.0069 0.0069 -
    Apr 7, 2026
    		 0.0069 0.0069 0.0069 0.0069 0.0069 -
    Apr 6, 2026
    		 0.0081 0.0081 0.0069 0.0069 0.0069 50,000
    Apr 2, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 10,000
    Apr 1, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 60,800
    Mar 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,300
    Mar 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,800
    Mar 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 26, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 25, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 40,000
    Mar 23, 2026
    		 0.0100 0.0120 0.0100 0.0114 0.0114 76,800
    Mar 20, 2026
    		 0.0088 0.0108 0.0088 0.0108 0.0108 70,000
    Mar 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Mar 18, 2026
    		 0.0075 0.0120 0.0075 0.0106 0.0106 179,500
    Mar 17, 2026
    		 0.0050 0.0110 0.0050 0.0100 0.0100 81,100
    Mar 16, 2026
    		 0.0108 0.0108 0.0108 0.0108 0.0108 -
    Mar 13, 2026
    		 0.0081 0.0108 0.0081 0.0108 0.0108 52,000
    Mar 12, 2026
    		 0.0094 0.0094 0.0094 0.0094 0.0094 500
    Mar 11, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Mar 10, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 40,000
    Mar 9, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 -
    Mar 6, 2026
    		 0.0073 0.0095 0.0071 0.0088 0.0088 124,400
    Mar 5, 2026
    		 0.0082 0.0082 0.0082 0.0082 0.0082 1,000
    Mar 4, 2026
    		 0.0100 0.0110 0.0076 0.0082 0.0082 58,000
    Mar 3, 2026
    		 0.0071 0.0076 0.0060 0.0076 0.0076 101,000
    Mar 2, 2026
    		 0.0089 0.0089 0.0070 0.0089 0.0089 505,200
    Feb 27, 2026
    		 0.0060 0.0090 0.0060 0.0076 0.0076 51,300
    Feb 26, 2026
    		 0.0070 0.0083 0.0060 0.0070 0.0070 160,000
    Feb 25, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 2,100
    Feb 24, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 2,500
    Feb 23, 2026
    		 0.0082 0.0087 0.0075 0.0087 0.0087 42,000
    Feb 20, 2026
    		 0.0107 0.0107 0.0084 0.0084 0.0084 28,800
    Feb 19, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 25,000
    Feb 18, 2026
    		 0.0098 0.0120 0.0086 0.0086 0.0086 151,200
    Feb 17, 2026
    		 0.0092 0.0108 0.0060 0.0060 0.0060 125,000
    Feb 13, 2026
    		 0.0093 0.0093 0.0093 0.0093 0.0093 1,100
    Feb 12, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 2,600
    Feb 11, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 300
    Feb 10, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 800
    Feb 9, 2026
    		 0.0077 0.0077 0.0071 0.0071 0.0071 353,000
    Feb 6, 2026
    		 0.0095 0.0095 0.0070 0.0086 0.0086 40,300
    Feb 5, 2026
    		 0.0110 0.0110 0.0104 0.0104 0.0104 30,000
    Feb 4, 2026
    		 0.0076 0.0115 0.0076 0.0111 0.0111 57,900
    Feb 3, 2026
    		 0.0095 0.0095 0.0040 0.0040 0.0040 53,600
    Feb 2, 2026
    		 0.0076 0.0111 0.0055 0.0085 0.0085 410,800
    Jan 30, 2026
    		 0.0083 0.0083 0.0035 0.0035 0.0035 70,500
    Jan 29, 2026
    		 0.0071 0.0080 0.0071 0.0080 0.0080 87,200
    Jan 28, 2026
    		 0.0034 0.0080 0.0034 0.0080 0.0080 24,000
    Jan 27, 2026
    		 0.0080 0.0080 0.0071 0.0077 0.0077 105,800
    Jan 26, 2026
    		 0.0075 0.0089 0.0065 0.0083 0.0083 325,700
    Jan 23, 2026
    		 0.0040 0.0078 0.0034 0.0078 0.0078 474,400
    Jan 22, 2026
    		 0.0040 0.0040 0.0037 0.0037 0.0037 48,400
    Jan 21, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 100
    Jan 20, 2026
    		 0.0022 0.0040 0.0022 0.0040 0.0040 226,900
    Jan 16, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jan 15, 2026
    		 0.0020 0.0024 0.0018 0.0024 0.0024 291,500
    Jan 14, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 1,600
    Jan 13, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 1,200
    Jan 12, 2026
    		 0.0019 0.0019 0.0018 0.0018 0.0018 1,200
    Jan 9, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 6,100
    Jan 8, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Jan 7, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Jan 6, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 5,000
    Jan 5, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jan 2, 2026
    		 0.0016 0.0022 0.0016 0.0022 0.0022 73,000
    Dec 31, 2025
    		 0.0016 0.0019 0.0016 0.0016 0.0016 4,700
    Dec 30, 2025
    		 0.0016 0.0022 0.0016 0.0022 0.0022 5,600
    Dec 29, 2025
    		 0.0017 0.0023 0.0016 0.0023 0.0023 154,900
    Dec 26, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
    Dec 24, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 25,000
    Dec 23, 2025
    		 0.0024 0.0024 0.0024 0.0024 0.0024 1,000
    Dec 22, 2025
    		 0.0017 0.0024 0.0017 0.0024 0.0024 76,800
    Dec 19, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 5,000
    Dec 18, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 1,500
    Dec 17, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 5,400
    Dec 16, 2025
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Dec 15, 2025
    		 0.0028 0.0028 0.0017 0.0028 0.0028 60,000
    Dec 12, 2025
    		 0.0020 0.0020 0.0017 0.0017 0.0017 1,800
    Dec 11, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Dec 10, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Dec 9, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Dec 8, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 4,100
    Dec 5, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 5,000
    Dec 4, 2025
    		 0.0026 0.0027 0.0017 0.0027 0.0027 44,500
    Dec 3, 2025
    		 0.0016 0.0022 0.0016 0.0021 0.0021 30,100
    Dec 2, 2025
    		 0.0022 0.0022 0.0022 0.0022 0.0022 250,200
    Dec 1, 2025
    		 0.0016 0.0016 0.0016 0.0016 0.0016 100
    Nov 28, 2025
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Nov 26, 2025
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Nov 25, 2025
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Nov 24, 2025
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Nov 21, 2025
    		 0.0017 0.0017 0.0016 0.0016 0.0016 16,100
    Nov 20, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Nov 19, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,100
    Nov 18, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 12,100
    Nov 17, 2025
    		 0.0031 0.0031 0.0031 0.0031 0.0031 20,000
    Nov 14, 2025
    		 0.0039 0.0039 0.0016 0.0016 0.0016 184,100
    Nov 13, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 3,500
    Nov 12, 2025
    		 0.0017 0.0028 0.0017 0.0028 0.0028 14,100
    Nov 11, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Nov 10, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Nov 7, 2025
    		 0.0025 0.0025 0.0017 0.0017 0.0017 228,300
    Nov 6, 2025
    		 0.0040 0.0040 0.0017 0.0040 0.0040 75,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: