NasdaqCM - Delayed Quote
USD
BitFuFu Inc. (FUFU)
1.0800
-0.0250
(-2.26%)
At close: October 30 at 4:00:01 PM EDT
Trade BitFuFu on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 136,500 |
|
Oct 29, 2026
|
1.2200 | 1.2200 | 1.1000 | 1.1050 | 1.1050 | 70,700 |
|
Oct 28, 2026
|
1.1900 | 1.2500 | 1.1500 | 1.2100 | 1.2100 | 118,100 |
|
Oct 27, 2026
|
1.1200 | 1.2100 | 1.1010 | 1.1700 | 1.1700 | 193,400 |
|
Oct 26, 2026
|
1.1400 | 1.2000 | 1.0600 | 1.1200 | 1.1200 | 445,500 |
|
Oct 23, 2026
|
1.0200 | 1.1600 | 1.0200 | 1.0800 | 1.0800 | 694,000 |
|
Oct 22, 2026
|
1.0900 | 1.1200 | 0.9970 | 0.9970 | 0.9970 | 308,900 |
|
Oct 21, 2026
|
1.1000 | 1.1600 | 1.0000 | 1.0600 | 1.0600 | 912,800 |
|
Oct 20, 2026
|
1.1700 | 1.2200 | 1.1000 | 1.1500 | 1.1500 | 1,397,600 |
|
Oct 19, 2026
|
1.0500 | 1.5700 | 1.0500 | 1.1900 | 1.1900 | 52,200,700 |
|
Oct 16, 2026
|
1.2850 | 1.2850 | 0.6410 | 0.9000 | 0.9000 | 876,900 |
|
Oct 15, 2026
|
1.2000 | 1.3160 | 1.2000 | 1.3100 | 1.3100 | 30,300 |
|
Oct 14, 2026
|
1.2900 | 1.3400 | 1.2100 | 1.2200 | 1.2200 | 90,700 |
|
Oct 13, 2026
|
1.3100 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 104,900 |
|
Oct 12, 2026
|
1.4200 | 1.4200 | 1.2900 | 1.2900 | 1.2900 | 43,200 |
|
Oct 9, 2026
|
1.2700 | 1.3900 | 1.2700 | 1.3750 | 1.3750 | 32,500 |
|
Oct 8, 2026
|
1.3100 | 1.3600 | 1.2600 | 1.3000 | 1.3000 | 38,600 |
|
Oct 7, 2026
|
1.4000 | 1.4300 | 1.2900 | 1.3300 | 1.3300 | 116,700 |
|
Oct 6, 2026
|
1.4600 | 1.5600 | 1.4200 | 1.4200 | 1.4200 | 88,000 |
|
Oct 5, 2026
|
1.3880 | 1.5600 | 1.3880 | 1.4950 | 1.4950 | 130,000 |
|
Oct 2, 2026
|
1.4700 | 1.4900 | 1.3800 | 1.4000 | 1.4000 | 49,500 |
|
Oct 1, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 30,000 |
|
Sep 30, 2026
|
1.3850 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 35,500 |
|
Sep 29, 2026
|
1.3600 | 1.4050 | 1.3600 | 1.4000 | 1.4000 | 64,500 |
|
Sep 28, 2026
|
1.4300 | 1.4400 | 1.3700 | 1.3700 | 1.3700 | 42,900 |
|
Sep 25, 2026
|
1.4300 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 27,700 |
|
Sep 24, 2026
|
1.3500 | 1.5000 | 1.3300 | 1.4300 | 1.4300 | 57,300 |
|
Sep 23, 2026
|
1.4600 | 1.4700 | 1.3750 | 1.3800 | 1.3800 | 58,900 |
|
Sep 22, 2026
|
1.4800 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 60,800 |
|
Sep 21, 2026
|
1.4400 | 1.6100 | 1.4050 | 1.4500 | 1.4500 | 298,100 |
|
Sep 18, 2026
|
1.3000 | 1.3900 | 1.2900 | 1.3700 | 1.3700 | 94,500 |
|
Sep 17, 2026
|
1.2500 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 56,500 |
|
Sep 16, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 31,800 |
|
Sep 15, 2026
|
1.3600 | 1.3600 | 1.2200 | 1.2700 | 1.2700 | 96,500 |
|
Sep 14, 2026
|
1.2900 | 1.3600 | 1.2800 | 1.3600 | 1.3600 | 84,800 |
|
Sep 11, 2026
|
1.2800 | 1.3500 | 1.2500 | 1.2900 | 1.2900 | 92,900 |
|
Sep 10, 2026
|
1.2600 | 1.3190 | 1.2380 | 1.2500 | 1.2500 | 17,900 |
|
Sep 9, 2026
|
1.3300 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 87,400 |
|
Sep 8, 2026
|
1.3300 | 1.3850 | 1.3000 | 1.3400 | 1.3400 | 44,000 |
|
Sep 4, 2026
|
1.3100 | 1.3400 | 1.2700 | 1.3300 | 1.3300 | 89,600 |
|
Sep 3, 2026
|
1.2300 | 1.3500 | 1.2300 | 1.3300 | 1.3300 | 112,600 |
|
Sep 2, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.2300 | 1.2300 | 107,500 |
|
Sep 1, 2026
|
1.3200 | 1.3200 | 1.2300 | 1.2400 | 1.2400 | 102,300 |
|
Aug 31, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 129,400 |
|
Aug 28, 2026
|
1.4200 | 1.4300 | 1.3100 | 1.3400 | 1.3400 | 139,700 |
|
Aug 27, 2026
|
1.3900 | 1.5290 | 1.3900 | 1.4200 | 1.4200 | 201,300 |
|
Aug 26, 2026
|
1.4900 | 1.5100 | 1.4000 | 1.4100 | 1.4100 | 112,400 |
|
Aug 25, 2026
|
1.5500 | 1.5850 | 1.4500 | 1.4900 | 1.4900 | 198,600 |
|
Aug 24, 2026
|
1.5800 | 1.6500 | 1.5450 | 1.5900 | 1.5900 | 342,900 |
|
Aug 21, 2026
|
1.4400 | 1.6300 | 1.3800 | 1.5800 | 1.5800 | 424,000 |
|
Aug 20, 2026
|
1.3700 | 1.4800 | 1.3150 | 1.4500 | 1.4500 | 389,900 |
|
Aug 19, 2026
|
1.2800 | 1.3700 | 1.2600 | 1.3000 | 1.3000 | 165,100 |
|
Aug 18, 2026
|
1.3150 | 1.3700 | 1.2650 | 1.2900 | 1.2900 | 122,600 |
|
Aug 17, 2026
|
1.2300 | 1.4200 | 1.2300 | 1.2900 | 1.2900 | 433,300 |
|
Aug 14, 2026
|
1.3200 | 1.4500 | 1.3100 | 1.4500 | 1.4500 | 410,400 |
|
Aug 13, 2026
|
1.3400 | 1.5150 | 1.2800 | 1.2800 | 1.2800 | 478,400 |
|
Aug 12, 2026
|
1.3300 | 1.4550 | 1.2900 | 1.3000 | 1.3000 | 391,800 |
|
Aug 11, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 100,900 |
|
Aug 10, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 182,400 |
|
Aug 7, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 85,400 |
|
Aug 6, 2026
|
1.2900 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 84,200 |
|
Aug 5, 2026
|
1.3700 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 56,200 |
|
Aug 4, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 70,100 |
|
Aug 3, 2026
|
1.4100 | 1.4240 | 1.3200 | 1.3200 | 1.3200 | 50,300 |
|
Jul 31, 2026
|
1.3200 | 1.4200 | 1.3200 | 1.4000 | 1.4000 | 95,100 |
|
Jul 30, 2026
|
1.3200 | 1.6000 | 1.3000 | 1.3100 | 1.3100 | 336,100 |
|
Jul 29, 2026
|
1.3450 | 1.3450 | 1.2600 | 1.2600 | 1.2600 | 118,700 |
|
Jul 28, 2026
|
1.3100 | 1.3880 | 1.2950 | 1.3600 | 1.3600 | 178,600 |
|
Jul 27, 2026
|
1.3200 | 1.3600 | 1.2900 | 1.3500 | 1.3500 | 63,700 |
|
Jul 24, 2026
|
1.3400 | 1.3500 | 1.2850 | 1.3100 | 1.3100 | 62,100 |
|
Jul 23, 2026
|
1.4600 | 1.4700 | 1.3000 | 1.3100 | 1.3100 | 170,200 |
|
Jul 22, 2026
|
1.5600 | 1.5750 | 1.4300 | 1.4500 | 1.4500 | 135,800 |
|
Jul 21, 2026
|
1.5100 | 1.6100 | 1.4950 | 1.5100 | 1.5100 | 283,200 |
|
Jul 20, 2026
|
1.4100 | 1.5200 | 1.4100 | 1.4900 | 1.4900 | 239,700 |
|
Jul 17, 2026
|
1.3700 | 1.4350 | 1.3700 | 1.4000 | 1.4000 | 45,300 |
|
Jul 16, 2026
|
1.4000 | 1.4650 | 1.3800 | 1.4300 | 1.4300 | 59,700 |
|
Jul 15, 2026
|
1.4500 | 1.5100 | 1.4250 | 1.4300 | 1.4300 | 50,600 |
|
Jul 14, 2026
|
1.3700 | 1.4800 | 1.3600 | 1.4500 | 1.4500 | 117,200 |
|
Jul 13, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 49,500 |
|
Jul 10, 2026
|
1.4400 | 1.4500 | 1.3950 | 1.4100 | 1.4100 | 47,900 |
|
Jul 9, 2026
|
1.4000 | 1.5050 | 1.3800 | 1.4400 | 1.4400 | 125,100 |
|
Jul 8, 2026
|
1.3300 | 1.4100 | 1.3300 | 1.4000 | 1.4000 | 100,400 |
|
Jul 7, 2026
|
1.4200 | 1.4400 | 1.3400 | 1.3600 | 1.3600 | 123,600 |
|
Jul 6, 2026
|
1.4100 | 1.4800 | 1.3900 | 1.4400 | 1.4400 | 150,400 |
|
Jul 2, 2026
|
1.3800 | 1.5200 | 1.3800 | 1.3900 | 1.3900 | 391,300 |
|
Jul 1, 2026
|
1.4000 | 1.4500 | 1.3100 | 1.3100 | 1.3100 | 315,500 |
|
Jun 30, 2026
|
1.4900 | 1.5100 | 1.4000 | 1.4100 | 1.4100 | 238,500 |
|
Jun 29, 2026
|
1.5000 | 1.5400 | 1.4300 | 1.5000 | 1.5000 | 266,800 |
|
Jun 26, 2026
|
1.4400 | 1.5300 | 1.4400 | 1.4900 | 1.4900 | 98,800 |
|
Jun 25, 2026
|
1.5600 | 1.5800 | 1.4400 | 1.4600 | 1.4600 | 176,000 |
|
Jun 24, 2026
|
1.6200 | 1.6300 | 1.4800 | 1.5200 | 1.5200 | 255,000 |
|
Jun 23, 2026
|
1.6500 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 299,800 |
|
Jun 22, 2026
|
1.7000 | 2.0290 | 1.6400 | 1.6800 | 1.6800 | 412,800 |
|
Jun 18, 2026
|
1.7300 | 1.7780 | 1.6500 | 1.7000 | 1.7000 | 258,800 |
|
Jun 17, 2026
|
1.8000 | 1.8700 | 1.6700 | 1.6800 | 1.6800 | 206,500 |
|
Jun 16, 2026
|
1.8200 | 1.9000 | 1.7850 | 1.7900 | 1.7900 | 218,000 |
|
Jun 15, 2026
|
1.7000 | 1.8900 | 1.6700 | 1.8300 | 1.8300 | 283,800 |
|
Jun 12, 2026
|
1.6500 | 1.7200 | 1.5800 | 1.6100 | 1.6100 | 459,700 |
|
Jun 11, 2026
|
1.7200 | 1.7250 | 1.5700 | 1.6600 | 1.6600 | 683,500 |
|
Jun 10, 2026
|
1.8300 | 1.8300 | 1.6760 | 1.7200 | 1.7200 | 263,700 |
|
Jun 9, 2026
|
1.8000 | 1.9000 | 1.6500 | 1.7500 | 1.7500 | 341,100 |
|
Jun 8, 2026
|
1.7400 | 1.7590 | 1.6700 | 1.7100 | 1.7100 | 285,600 |
|
Jun 5, 2026
|
1.8800 | 1.8890 | 1.6150 | 1.6500 | 1.6500 | 222,100 |
|
Jun 4, 2026
|
2.0000 | 2.0500 | 1.9000 | 1.9200 | 1.9200 | 196,400 |
|
Jun 3, 2026
|
2.1000 | 2.1550 | 1.9800 | 2.0200 | 2.0200 | 175,300 |
|
Jun 2, 2026
|
2.0300 | 2.1400 | 1.9500 | 2.0900 | 2.0900 | 196,400 |
|
Jun 1, 2026
|
1.8600 | 2.1490 | 1.8300 | 2.0800 | 2.0800 | 308,300 |
|
May 29, 2026
|
1.6800 | 1.9590 | 1.6400 | 1.8600 | 1.8600 | 631,400 |
|
May 28, 2026
|
2.0400 | 2.0700 | 1.9700 | 2.0000 | 2.0000 | 314,800 |
|
May 27, 2026
|
2.0500 | 2.0700 | 1.9940 | 2.0400 | 2.0400 | 163,400 |
|
May 26, 2026
|
2.0500 | 2.1500 | 2.0010 | 2.0500 | 2.0500 | 223,700 |
|
May 22, 2026
|
1.9800 | 2.0800 | 1.9700 | 2.0400 | 2.0400 | 163,200 |
|
May 21, 2026
|
1.9900 | 2.0600 | 1.9600 | 2.0300 | 2.0300 | 171,100 |
|
May 20, 2026
|
1.9000 | 2.0900 | 1.8600 | 2.0200 | 2.0200 | 192,600 |
|
May 19, 2026
|
1.9000 | 1.9900 | 1.8900 | 1.9000 | 1.9000 | 156,300 |
|
May 18, 2026
|
2.0000 | 2.0150 | 1.8300 | 1.9200 | 1.9200 | 240,900 |
|
May 15, 2026
|
2.1200 | 2.1200 | 1.9800 | 2.0300 | 2.0300 | 171,500 |
|
May 14, 2026
|
2.2200 | 2.2790 | 2.1100 | 2.1700 | 2.1700 | 191,900 |
|
May 13, 2026
|
2.2000 | 2.2100 | 2.0800 | 2.1800 | 2.1800 | 146,000 |
|
May 12, 2026
|
2.3000 | 2.3410 | 2.1500 | 2.2100 | 2.2100 | 185,100 |
|
May 11, 2026
|
2.2900 | 2.3700 | 2.2170 | 2.3400 | 2.3400 | 213,300 |
|
May 8, 2026
|
2.2800 | 2.3460 | 2.1300 | 2.3100 | 2.3100 | 329,600 |
|
May 7, 2026
|
2.3200 | 2.3900 | 2.2100 | 2.2800 | 2.2800 | 155,700 |
|
May 6, 2026
|
2.2500 | 2.3900 | 2.2100 | 2.3300 | 2.3300 | 238,900 |
|
May 5, 2026
|
2.1700 | 2.2500 | 2.0900 | 2.2400 | 2.2400 | 168,200 |
|
May 4, 2026
|
2.2000 | 2.2300 | 2.0250 | 2.1600 | 2.1600 | 172,900 |
|
May 1, 2026
|
2.0600 | 2.2600 | 2.0600 | 2.2000 | 2.2000 | 309,400 |
|
Apr 30, 2026
|
2.0000 | 2.0900 | 1.9000 | 2.0600 | 2.0600 | 278,900 |
|
Apr 29, 2026
|
1.9200 | 1.9900 | 1.8500 | 1.9800 | 1.9800 | 278,900 |
|
Apr 28, 2026
|
2.0000 | 2.0350 | 1.9100 | 1.9200 | 1.9200 | 205,000 |
|
Apr 27, 2026
|
2.1000 | 2.1100 | 1.9700 | 2.0100 | 2.0100 | 259,600 |
|
Apr 24, 2026
|
2.1400 | 2.2250 | 2.0900 | 2.1200 | 2.1200 | 316,100 |
|
Apr 23, 2026
|
2.2200 | 2.2250 | 2.0000 | 2.1100 | 2.1100 | 374,300 |
|
Apr 22, 2026
|
2.2400 | 2.3480 | 2.1500 | 2.2100 | 2.2100 | 385,900 |
|
Apr 21, 2026
|
2.2900 | 2.4000 | 2.1550 | 2.1900 | 2.1900 | 332,400 |
|
Apr 20, 2026
|
2.4000 | 2.4400 | 2.2700 | 2.2700 | 2.2700 | 176,200 |
|
Apr 17, 2026
|
2.5600 | 2.6550 | 2.4400 | 2.4700 | 2.4700 | 439,100 |
|
Apr 16, 2026
|
2.3600 | 2.5200 | 2.2300 | 2.5200 | 2.5200 | 271,900 |
|
Apr 15, 2026
|
2.4200 | 2.5600 | 2.3200 | 2.3800 | 2.3800 | 276,000 |
|
Apr 14, 2026
|
2.2600 | 2.4600 | 2.2240 | 2.4400 | 2.4400 | 310,900 |
|
Apr 13, 2026
|
2.0100 | 2.2700 | 1.8800 | 2.2600 | 2.2600 | 277,500 |
|
Apr 10, 2026
|
2.0500 | 2.2000 | 1.9800 | 2.0100 | 2.0100 | 297,600 |
|
Apr 9, 2026
|
1.8900 | 2.0500 | 1.8000 | 2.0300 | 2.0300 | 230,400 |
|
Apr 8, 2026
|
1.9100 | 1.9700 | 1.8300 | 1.9000 | 1.9000 | 234,300 |
|
Apr 7, 2026
|
1.9000 | 1.9380 | 1.7600 | 1.8200 | 1.8200 | 166,300 |
|
Apr 6, 2026
|
1.7500 | 2.0300 | 1.7500 | 1.9000 | 1.9000 | 192,700 |
|
Apr 2, 2026
|
1.7200 | 1.7200 | 1.6000 | 1.7100 | 1.7100 | 249,800 |
|
Apr 1, 2026
|
1.9400 | 2.0000 | 1.7600 | 1.7600 | 1.7600 | 306,200 |
|
Mar 31, 2026
|
1.8500 | 1.9730 | 1.8000 | 1.9500 | 1.9500 | 220,600 |
|
Mar 30, 2026
|
1.8600 | 1.9300 | 1.8200 | 1.8300 | 1.8300 | 150,700 |
|
Mar 27, 2026
|
1.9000 | 2.0000 | 1.8350 | 1.8900 | 1.8900 | 78,100 |
|
Mar 26, 2026
|
1.9800 | 2.0200 | 1.9000 | 1.9000 | 1.9000 | 99,800 |
|
Mar 25, 2026
|
1.9600 | 2.0500 | 1.9090 | 2.0000 | 2.0000 | 127,600 |
|
Mar 24, 2026
|
2.0300 | 2.0900 | 1.9000 | 1.9600 | 1.9600 | 121,300 |
|
Mar 23, 2026
|
1.7600 | 2.0500 | 1.7560 | 2.0100 | 2.0100 | 1,108,500 |
|
Mar 20, 2026
|
2.1000 | 2.1900 | 1.5600 | 1.5600 | 1.5600 | 338,700 |
|
Mar 19, 2026
|
2.3100 | 2.3600 | 2.1900 | 2.2500 | 2.2500 | 136,300 |
|
Mar 18, 2026
|
2.3800 | 2.3900 | 2.2700 | 2.3100 | 2.3100 | 35,200 |
|
Mar 17, 2026
|
2.3300 | 2.4900 | 2.3300 | 2.3500 | 2.3500 | 44,600 |
|
Mar 16, 2026
|
2.4700 | 2.5550 | 2.3140 | 2.3300 | 2.3300 | 80,400 |
|
Mar 13, 2026
|
2.4200 | 2.5500 | 2.4000 | 2.4400 | 2.4400 | 89,900 |
|
Mar 12, 2026
|
2.2400 | 2.6000 | 2.2000 | 2.4700 | 2.4700 | 252,500 |
|
Mar 11, 2026
|
2.6300 | 2.6900 | 2.0500 | 2.0500 | 2.0500 | 404,400 |
|
Mar 10, 2026
|
2.6000 | 2.7300 | 2.5500 | 2.5500 | 2.5500 | 27,200 |
|
Mar 9, 2026
|
2.6500 | 2.6800 | 2.5500 | 2.6500 | 2.6500 | 16,500 |
|
Mar 6, 2026
|
2.5900 | 2.7000 | 2.5200 | 2.7000 | 2.7000 | 61,500 |
|
Mar 5, 2026
|
2.7200 | 2.8250 | 2.6000 | 2.6900 | 2.6900 | 40,500 |
|
Mar 4, 2026
|
2.6200 | 2.7600 | 2.5610 | 2.7200 | 2.7200 | 68,200 |
|
Mar 3, 2026
|
2.4800 | 2.5700 | 2.3400 | 2.5600 | 2.5600 | 40,400 |
|
Mar 2, 2026
|
2.3700 | 2.5600 | 2.3400 | 2.5500 | 2.5500 | 50,900 |
|
Feb 27, 2026
|
2.3800 | 2.4600 | 2.3100 | 2.3700 | 2.3700 | 40,300 |
|
Feb 26, 2026
|
2.6100 | 2.7300 | 2.3600 | 2.4200 | 2.4200 | 91,800 |
|
Feb 25, 2026
|
2.4800 | 2.7300 | 2.4800 | 2.6600 | 2.6600 | 64,900 |
|
Feb 24, 2026
|
2.1800 | 2.5300 | 2.1800 | 2.4800 | 2.4800 | 36,800 |
|
Feb 23, 2026
|
2.2900 | 2.3390 | 2.2200 | 2.2200 | 2.2200 | 13,400 |
|
Feb 20, 2026
|
2.2700 | 2.3500 | 2.1800 | 2.2800 | 2.2800 | 25,700 |
|
Feb 19, 2026
|
2.2200 | 2.3130 | 2.0500 | 2.1700 | 2.1700 | 49,500 |
|
Feb 18, 2026
|
2.2000 | 2.2700 | 2.1600 | 2.1800 | 2.1800 | 38,100 |
|
Feb 17, 2026
|
2.3500 | 2.4100 | 2.1780 | 2.2100 | 2.2100 | 115,200 |
|
Feb 13, 2026
|
2.4300 | 2.7820 | 2.3600 | 2.4100 | 2.4100 | 173,000 |
|
Feb 12, 2026
|
2.5300 | 2.7260 | 2.4300 | 2.4700 | 2.4700 | 104,400 |
|
Feb 11, 2026
|
2.6600 | 2.8000 | 2.5000 | 2.6200 | 2.6200 | 98,600 |
|
Feb 10, 2026
|
2.7100 | 2.8500 | 2.6500 | 2.6600 | 2.6600 | 40,100 |
|
Feb 9, 2026
|
2.6500 | 2.9790 | 2.5800 | 2.7500 | 2.7500 | 39,200 |
|
Feb 6, 2026
|
2.5100 | 2.7880 | 2.5000 | 2.6600 | 2.6600 | 70,100 |
|
Feb 5, 2026
|
2.7300 | 2.8200 | 2.5000 | 2.5100 | 2.5100 | 89,100 |
|
Feb 4, 2026
|
2.7700 | 2.7900 | 2.6000 | 2.7500 | 2.7500 | 139,100 |
|
Feb 3, 2026
|
2.7600 | 3.0380 | 2.6900 | 2.7800 | 2.7800 | 112,200 |
|
Feb 2, 2026
|
2.6800 | 3.0410 | 2.6700 | 2.7300 | 2.7300 | 52,600 |
|
Jan 30, 2026
|
2.8000 | 2.9380 | 2.7100 | 2.7300 | 2.7300 | 92,900 |
|
Jan 29, 2026
|
2.9000 | 3.0000 | 2.8500 | 2.8600 | 2.8600 | 89,900 |
|
Jan 28, 2026
|
3.0400 | 3.1530 | 2.9400 | 2.9700 | 2.9700 | 69,000 |
|
Jan 27, 2026
|
2.9500 | 3.1300 | 2.9300 | 3.0600 | 3.0600 | 28,200 |
|
Jan 26, 2026
|
3.0300 | 3.0490 | 2.9000 | 2.9300 | 2.9300 | 53,000 |
|
Jan 23, 2026
|
3.0100 | 3.0520 | 2.9600 | 3.0100 | 3.0100 | 45,200 |
|
Jan 22, 2026
|
3.0500 | 3.0600 | 2.9650 | 3.0200 | 3.0200 | 26,800 |
|
Jan 21, 2026
|
3.1700 | 3.2790 | 2.9600 | 3.0200 | 3.0200 | 61,800 |
|
Jan 20, 2026
|
2.9000 | 3.2600 | 2.9000 | 3.1800 | 3.1800 | 126,200 |
|
Jan 16, 2026
|
3.1600 | 3.3400 | 2.9700 | 2.9800 | 2.9800 | 196,300 |
|
Jan 15, 2026
|
3.3400 | 3.3440 | 3.1600 | 3.1900 | 3.1900 | 72,200 |
|
Jan 14, 2026
|
3.3700 | 3.4700 | 3.2760 | 3.3500 | 3.3500 | 64,800 |
|
Jan 13, 2026
|
3.3900 | 3.4000 | 3.2700 | 3.3800 | 3.3800 | 68,100 |
|
Jan 12, 2026
|
3.3200 | 3.4050 | 3.2500 | 3.3700 | 3.3700 | 90,900 |
|
Jan 9, 2026
|
3.2000 | 3.3000 | 3.0890 | 3.2700 | 3.2700 | 100,500 |
|
Jan 8, 2026
|
2.9700 | 3.1800 | 2.9000 | 3.1600 | 3.1600 | 78,200 |
|
Jan 7, 2026
|
3.0600 | 3.0900 | 2.9200 | 3.0200 | 3.0200 | 59,000 |
|
Jan 6, 2026
|
2.9800 | 3.0700 | 2.9010 | 3.0400 | 3.0400 | 73,400 |
|
Jan 5, 2026
|
2.8700 | 3.1000 | 2.8070 | 2.9800 | 2.9800 | 155,200 |
|
Jan 2, 2026
|
2.7100 | 2.8300 | 2.6300 | 2.8000 | 2.8000 | 61,400 |
|
Dec 31, 2025
|
2.5100 | 2.7600 | 2.4900 | 2.6400 | 2.6400 | 101,000 |
|
Dec 30, 2025
|
2.4140 | 2.6300 | 2.4100 | 2.5300 | 2.5300 | 143,000 |
|
Dec 29, 2025
|
2.5000 | 2.5400 | 2.3800 | 2.4100 | 2.4100 | 74,600 |
|
Dec 26, 2025
|
2.6000 | 2.6400 | 2.4700 | 2.5000 | 2.5000 | 68,000 |
|
Dec 24, 2025
|
2.6500 | 2.6500 | 2.5800 | 2.6400 | 2.6400 | 17,900 |
|
Dec 23, 2025
|
2.7200 | 2.7200 | 2.6300 | 2.6500 | 2.6500 | 49,000 |
|
Dec 22, 2025
|
2.6400 | 2.7700 | 2.6200 | 2.7200 | 2.7200 | 146,900 |
|
Dec 19, 2025
|
2.7300 | 2.8100 | 2.5850 | 2.6100 | 2.6100 | 329,800 |
|
Dec 18, 2025
|
2.7000 | 2.7800 | 2.6700 | 2.7200 | 2.7200 | 72,500 |
|
Dec 17, 2025
|
2.6800 | 2.7900 | 2.6100 | 2.6500 | 2.6500 | 49,400 |
|
Dec 16, 2025
|
2.6000 | 2.7000 | 2.5500 | 2.6600 | 2.6600 | 56,400 |
|
Dec 15, 2025
|
2.7800 | 2.7800 | 2.6000 | 2.6100 | 2.6100 | 114,400 |
|
Dec 12, 2025
|
2.9000 | 2.9500 | 2.7800 | 2.8600 | 2.8600 | 61,800 |
|
Dec 11, 2025
|
2.9800 | 3.0100 | 2.9100 | 2.9200 | 2.9200 | 56,700 |
|
Dec 10, 2025
|
2.8800 | 3.0600 | 2.8800 | 3.0400 | 3.0400 | 130,800 |
|
Dec 9, 2025
|
2.9300 | 3.0400 | 2.8800 | 2.9700 | 2.9700 | 110,100 |
|
Dec 8, 2025
|
2.9900 | 2.9900 | 2.8200 | 2.9400 | 2.9400 | 65,700 |
|
Dec 5, 2025
|
2.9600 | 2.9900 | 2.8900 | 2.9100 | 2.9100 | 77,300 |
|
Dec 4, 2025
|
2.9100 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 55,400 |
|
Dec 3, 2025
|
2.9700 | 3.0200 | 2.8620 | 2.9800 | 2.9800 | 116,300 |
|
Dec 2, 2025
|
2.9700 | 3.0500 | 2.9340 | 2.9700 | 2.9700 | 60,500 |
|
Dec 1, 2025
|
2.9300 | 2.9600 | 2.8000 | 2.9600 | 2.9600 | 131,200 |
|
Nov 28, 2025
|
2.9900 | 3.1000 | 2.9300 | 2.9700 | 2.9700 | 71,200 |
|
Nov 26, 2025
|
2.8100 | 3.0250 | 2.8100 | 3.0200 | 3.0200 | 107,600 |
|
Nov 25, 2025
|
2.7700 | 2.9800 | 2.7400 | 2.9100 | 2.9100 | 89,700 |
|
Nov 24, 2025
|
2.8100 | 2.8900 | 2.7470 | 2.8600 | 2.8600 | 60,600 |
|
Nov 21, 2025
|
2.5600 | 2.8380 | 2.5600 | 2.8100 | 2.8100 | 146,400 |
|
Nov 20, 2025
|
2.9100 | 3.0000 | 2.6200 | 2.6300 | 2.6300 | 252,400 |
|
Nov 19, 2025
|
2.9500 | 3.0300 | 2.8680 | 2.8900 | 2.8900 | 107,600 |
|
Nov 18, 2025
|
2.7200 | 3.0000 | 2.7150 | 2.9600 | 2.9600 | 160,500 |
|
Nov 17, 2025
|
3.1400 | 3.1400 | 2.7500 | 2.8400 | 2.8400 | 182,000 |
|
Nov 14, 2025
|
2.9000 | 3.2000 | 2.7820 | 3.1800 | 3.1800 | 603,700 |
|
Nov 13, 2025
|
2.9100 | 3.1500 | 2.9000 | 3.0200 | 3.0200 | 343,100 |
|
Nov 12, 2025
|
3.3000 | 3.3700 | 2.8600 | 2.9200 | 2.9200 | 5,251,000 |
|
Nov 11, 2025
|
3.3100 | 3.3310 | 3.1200 | 3.1900 | 3.1900 | 125,700 |
|
Nov 10, 2025
|
3.2500 | 3.3890 | 3.2500 | 3.2700 | 3.2700 | 54,400 |
|
Nov 7, 2025
|
3.2500 | 3.3000 | 3.1500 | 3.1900 | 3.1900 | 61,200 |
|
Nov 6, 2025
|
3.5500 | 3.5500 | 3.2800 | 3.3300 | 3.3300 | 72,000 |
|
Nov 5, 2025
|
3.2000 | 3.5500 | 3.2000 | 3.5400 | 3.5400 | 118,200 |
|
Nov 4, 2025
|
3.2100 | 3.3740 | 3.1200 | 3.1700 | 3.1700 | 100,700 |
|
Nov 3, 2025
|
3.4800 | 3.4800 | 3.2600 | 3.3100 | 3.3100 | 131,400 |
|
Oct 31, 2025
|
3.4200 | 3.5600 | 3.4000 | 3.4900 | 3.4900 | 65,900 |
