NYSEArca - Delayed Quote
USD
Invesco CurrencyShares Euro Currency Trust (FXE)
103.11
+0.10
(+0.10%)
At close: October 30 at 4:00:00 PM EDT
Trade FXE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
103.00
103.15
102.87
103.11
103.11
44,800
Oct 29, 2026
102.81
103.15
102.68
103.01
103.01
97,900
Oct 28, 2026
102.79
103.13
102.74
103.03
103.03
36,800
Oct 27, 2026
102.89
102.97
102.82
102.84
102.84
44,200
Oct 26, 2026
103.22
103.35
103.18
103.19
103.19
54,800
Oct 23, 2026
103.36
103.45
103.32
103.35
103.35
26,200
Oct 22, 2026
103.38
103.63
103.30
103.53
103.53
74,500
Oct 21, 2026
103.74
103.74
103.58
103.71
103.71
14,500
Oct 20, 2026
103.51
103.92
103.51
103.70
103.70
31,400
Oct 19, 2026
103.58
103.63
103.41
103.48
103.48
69,100
Oct 16, 2026
103.67
103.92
103.51
103.75
103.75
59,500
Oct 15, 2026
103.46
103.60
103.34
103.48
103.48
165,900
Oct 14, 2026
102.72
103.00
102.60
102.98
102.98
47,900
Oct 13, 2026
103.37
103.44
103.29
103.38
103.38
138,500
Oct 12, 2026
103.20
103.20
102.98
102.99
102.99
278,800
Oct 9, 2026
103.30
103.41
103.28
103.37
103.37
120,500
Oct 8, 2026
103.30
103.57
103.26
103.50
103.50
78,600
Oct 7, 2026
103.17
103.38
103.16
103.33
103.33
71,400
Oct 6, 2026
103.86
103.99
103.82
103.92
103.92
69,900
Oct 5, 2026
103.37
103.59
103.21
103.59
103.59
390,000
Oct 2, 2026
103.76
104.07
103.74
103.82
103.82
75,100
Oct 1, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
104.07
104.16
103.46
103.66
103.66
115,300
Sep 30, 2026
104.87
104.91
104.52
104.55
104.46
73,800
Sep 29, 2026
104.70
104.73
104.42
104.66
104.57
70,900
Sep 28, 2026
104.93
105.10
104.78
104.91
104.82
67,700
Sep 25, 2026
105.16
105.30
105.09
105.15
105.06
55,400
Sep 24, 2026
104.85
105.11
104.82
104.99
104.90
48,200
Sep 23, 2026
105.33
105.34
104.94
105.09
105.00
151,100
Sep 22, 2026
105.71
105.74
105.48
105.65
105.56
100,000
Sep 21, 2026
105.97
105.97
105.78
105.80
105.71
108,200
Sep 18, 2026
105.80
106.03
105.75
105.99
105.90
79,500
Sep 17, 2026
106.00
106.10
105.87
105.91
105.82
81,800
Sep 16, 2026
106.44
106.52
105.78
105.85
105.76
135,800
Sep 15, 2026
106.51
106.59
106.46
106.49
106.40
85,500
Sep 14, 2026
106.44
106.69
106.36
106.55
106.46
93,600
Sep 11, 2026
107.06
107.17
106.98
107.01
106.92
299,400
Sep 10, 2026
107.04
107.31
107.04
107.13
107.04
23,200
Sep 9, 2026
107.46
107.50
107.22
107.33
107.24
31,700
Sep 8, 2026
107.24
107.34
107.20
107.23
107.14
63,000
Sep 4, 2026
107.16
107.24
107.11
107.15
107.06
154,400
Sep 3, 2026
107.23
107.37
107.17
107.28
107.19
61,400
Sep 2, 2026
106.99
107.02
106.88
106.90
106.81
24,800
Sep 1, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
106.98
107.05
106.91
106.93
106.84
72,100
Aug 31, 2026
107.13
107.30
107.09
107.25
107.08
71,100
Aug 28, 2026
107.50
107.68
106.92
106.98
106.81
48,200
Aug 27, 2026
107.65
107.65
107.53
107.54
107.37
52,500
Aug 26, 2026
107.63
107.63
107.51
107.60
107.43
49,900
Aug 25, 2026
107.77
107.81
107.72
107.80
107.63
55,100
Aug 24, 2026
107.76
107.76
107.62
107.65
107.48
53,200
Aug 21, 2026
107.86
107.89
107.74
107.80
107.63
103,500
Aug 20, 2026
107.90
107.90
107.73
107.80
107.63
40,300
Aug 19, 2026
107.56
107.81
107.55
107.78
107.61
163,300
Aug 18, 2026
106.84
106.97
106.84
106.84
106.67
94,200
Aug 17, 2026
107.02
107.07
106.80
106.86
106.69
59,000
Aug 14, 2026
106.75
106.93
106.73
106.79
106.62
109,200
Aug 13, 2026
106.44
106.54
106.37
106.40
106.23
47,300
Aug 12, 2026
106.63
106.65
106.31
106.34
106.17
62,400
Aug 11, 2026
106.51
106.57
106.46
106.52
106.35
51,800
Aug 10, 2026
106.60
106.64
106.50
106.51
106.34
93,900
Aug 7, 2026
106.77
106.80
106.59
106.68
106.51
150,900
Aug 6, 2026
106.45
106.50
106.24
106.30
106.13
34,900
Aug 5, 2026
106.57
106.66
106.48
106.59
106.42
66,400
Aug 4, 2026
106.24
106.40
106.24
106.37
106.20
107,600
Aug 3, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
106.38
106.39
106.13
106.19
106.02
48,100
Jul 31, 2026
106.17
106.52
105.81
106.49
106.24
62,300
Jul 30, 2026
105.99
106.49
105.99
106.47
106.22
84,600
Jul 29, 2026
105.09
105.85
105.04
105.70
105.45
91,900
Jul 28, 2026
104.92
105.27
104.92
105.11
104.86
36,000
Jul 27, 2026
105.02
105.09
104.93
104.95
104.70
55,000
Jul 24, 2026
104.94
105.13
104.93
104.95
104.70
35,900
Jul 23, 2026
105.01
105.05
104.91
105.03
104.78
23,600
Jul 22, 2026
105.39
105.39
105.30
105.33
105.08
15,900
Jul 21, 2026
105.31
105.39
105.21
105.23
104.98
50,700
Jul 20, 2026
105.40
105.40
105.26
105.37
105.12
66,000
Jul 17, 2026
105.50
105.62
105.50
105.61
105.36
59,200
Jul 16, 2026
105.75
105.75
105.49
105.57
105.32
69,800
Jul 15, 2026
105.41
105.96
105.41
105.81
105.56
53,800
Jul 14, 2026
105.63
105.72
105.35
105.39
105.14
115,900
Jul 13, 2026
105.44
105.44
105.01
105.01
104.76
51,400
Jul 10, 2026
105.34
105.56
105.29
105.30
105.05
56,800
Jul 9, 2026
105.48
105.61
105.41
105.42
105.17
116,600
Jul 8, 2026
105.18
105.46
105.14
105.45
105.20
64,500
Jul 7, 2026
105.53
105.53
105.24
105.31
105.06
58,800
Jul 6, 2026
105.35
105.59
105.27
105.57
105.32
351,800
Jul 2, 2026
105.55
105.68
105.40
105.47
105.22
120,500
Jul 1, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
105.06
105.18
104.93
104.95
104.70
30,900
Jun 30, 2026
105.26
105.55
105.18
105.44
105.12
113,600
Jun 29, 2026
105.24
105.51
105.24
105.45
105.13
51,000
Jun 26, 2026
105.40
105.45
105.04
105.09
104.77
38,600
Jun 25, 2026
104.93
105.10
104.86
104.94
104.62
57,300
Jun 24, 2026
104.63
104.91
104.60
104.77
104.45
150,200
Jun 23, 2026
105.19
105.20
104.98
105.03
104.71
65,400
Jun 22, 2026
105.55
105.67
105.39
105.43
105.11
108,800
Jun 18, 2026
105.83
106.03
105.70
105.77
105.45
55,500
Jun 17, 2026
107.05
107.05
105.92
106.05
105.73
102,100
Jun 16, 2026
107.04
107.24
106.95
107.12
106.79
76,500
Jun 15, 2026
107.18
107.25
106.89
106.89
106.56
73,300
Jun 12, 2026
106.83
106.91
106.74
106.83
106.50
107,400
Jun 11, 2026
106.40
106.95
106.17
106.88
106.55
85,600
Jun 10, 2026
106.65
106.84
106.54
106.55
106.23
741,900
Jun 9, 2026
106.77
106.80
106.39
106.53
106.21
766,200
Jun 8, 2026
106.51
106.56
106.37
106.42
106.10
210,600
Jun 5, 2026
106.91
106.91
106.26
106.29
105.97
546,100
Jun 4, 2026
107.35
107.40
107.06
107.15
106.82
549,700
Jun 3, 2026
107.08
107.09
106.91
106.95
106.62
640,700
Jun 2, 2026
107.44
107.46
107.13
107.26
106.93
334,600
Jun 1, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
107.28
107.36
107.14
107.33
107.00
356,800
May 29, 2026
107.55
107.87
107.49
107.70
107.31
306,200
May 28, 2026
107.42
107.60
107.31
107.50
107.11
62,600
May 27, 2026
107.45
107.53
107.27
107.31
106.92
42,800
May 26, 2026
107.27
107.37
107.22
107.35
106.96
416,500
May 22, 2026
107.11
107.23
106.95
107.10
106.71
114,300
May 21, 2026
106.93
107.30
106.83
107.23
106.84
459,800
May 20, 2026
106.98
107.39
106.96
107.31
106.92
58,200
May 19, 2026
107.06
107.18
106.98
107.08
106.69
48,000
May 18, 2026
107.49
107.56
107.31
107.51
107.12
68,500
May 15, 2026
107.32
107.39
107.21
107.25
106.86
34,700
May 14, 2026
107.90
107.92
107.66
107.70
107.31
31,700
May 13, 2026
108.00
108.12
107.99
108.04
107.65
47,500
May 12, 2026
108.22
108.37
108.17
108.34
107.94
115,500
May 11, 2026
108.75
108.77
108.64
108.68
108.28
49,700
May 8, 2026
108.65
108.75
108.56
108.71
108.31
53,300
May 7, 2026
108.65
108.65
108.25
108.27
107.88
100,300
May 6, 2026
108.39
108.49
108.37
108.40
108.00
59,100
May 5, 2026
107.98
108.07
107.88
107.88
107.49
39,300
May 4, 2026
108.00
108.12
107.77
107.90
107.51
99,000
May 1, 2026
0.064
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
108.43
108.72
108.10
108.11
107.72
64,800
Apr 30, 2026
107.92
108.36
107.86
108.28
107.82
67,900
Apr 29, 2026
107.94
108.03
107.65
107.74
107.28
307,800
Apr 28, 2026
107.92
108.13
107.90
108.05
107.59
340,200
Apr 27, 2026
108.42
108.47
108.05
108.08
107.62
312,500
Apr 24, 2026
107.98
108.17
107.97
108.17
107.71
207,500
Apr 23, 2026
107.85
108.14
107.76
107.83
107.37
452,500
Apr 22, 2026
108.20
108.35
108.00
108.00
107.54
49,700
Apr 21, 2026
108.57
108.64
108.13
108.22
107.76
582,000
Apr 20, 2026
108.67
108.83
108.58
108.79
108.33
72,800
Apr 17, 2026
109.22
109.30
108.62
108.65
108.19
118,200
Apr 16, 2026
108.71
108.78
108.64
108.73
108.27
45,900
Apr 15, 2026
108.92
108.99
108.77
108.93
108.47
91,600
Apr 14, 2026
108.90
109.02
108.82
108.82
108.36
68,000
Apr 13, 2026
108.00
108.58
107.98
108.54
108.08
304,000
Apr 10, 2026
108.24
108.35
108.12
108.26
107.80
247,300
Apr 9, 2026
107.84
108.15
107.75
107.96
107.50
344,000
Apr 8, 2026
108.03
108.03
107.50
107.69
107.23
265,300
Apr 7, 2026
106.71
107.06
106.68
107.01
106.56
117,300
Apr 6, 2026
106.60
106.74
106.44
106.56
106.11
642,200
Apr 2, 2026
106.35
106.64
106.28
106.38
105.93
210,200
Apr 1, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
107.01
107.22
106.77
106.81
106.36
232,100
Mar 31, 2026
106.25
106.70
106.25
106.69
106.17
244,000
Mar 30, 2026
105.96
105.98
105.64
105.79
105.28
241,200
Mar 27, 2026
106.36
106.58
106.25
106.31
105.80
482,700
Mar 26, 2026
106.51
106.63
106.30
106.30
105.79
553,500
Mar 25, 2026
106.89
106.97
106.67
106.72
106.20
195,500
Mar 24, 2026
106.83
107.11
106.70
106.96
106.44
375,800
Mar 23, 2026
106.93
107.40
106.85
107.17
106.65
171,000
Mar 20, 2026
106.64
106.78
106.34
106.66
106.14
360,800
Mar 19, 2026
105.93
107.16
105.86
106.87
106.35
234,100
Mar 18, 2026
106.16
106.39
105.82
105.83
105.32
222,200
Mar 17, 2026
106.50
106.55
106.28
106.43
105.91
227,500
Mar 16, 2026
105.93
106.35
105.93
106.18
105.67
201,800
Mar 13, 2026
105.90
106.03
105.37
105.39
104.88
279,000
Mar 12, 2026
106.44
106.47
106.21
106.24
105.73
353,600
Mar 11, 2026
106.92
107.16
106.69
106.79
106.27
260,100
Mar 10, 2026
107.43
107.66
107.12
107.18
106.66
252,200
Mar 9, 2026
106.82
107.32
106.56
107.11
106.59
385,600
Mar 6, 2026
106.61
107.22
106.61
107.07
106.55
267,600
Mar 5, 2026
107.01
107.11
106.64
107.07
106.55
230,400
Mar 4, 2026
107.33
107.44
107.20
107.40
106.88
114,500
Mar 3, 2026
106.81
107.26
106.41
107.20
106.68
401,300
Mar 2, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
108.01
108.16
107.70
107.86
107.34
229,700
Feb 27, 2026
108.92
109.17
108.88
109.08
108.49
239,900
Feb 26, 2026
109.00
109.04
108.65
108.91
108.32
346,200
Feb 25, 2026
108.75
109.05
108.75
108.98
108.39
103,200
Feb 24, 2026
108.73
108.83
108.63
108.69
108.10
65,400
Feb 23, 2026
108.84
109.00
108.82
108.82
108.23
349,200
Feb 20, 2026
108.56
108.94
108.49
108.78
108.19
177,000
Feb 19, 2026
108.43
108.65
108.38
108.60
108.01
72,100
Feb 18, 2026
109.04
109.12
108.72
108.73
108.14
224,300
Feb 17, 2026
109.11
109.37
108.95
109.37
108.77
220,100
Feb 13, 2026
109.50
109.66
109.34
109.58
108.98
140,700
Feb 12, 2026
109.64
109.72
109.41
109.51
108.91
125,600
Feb 11, 2026
109.52
109.76
109.38
109.57
108.97
89,100
Feb 10, 2026
110.05
110.09
109.72
109.80
109.20
132,000
Feb 9, 2026
109.97
110.03
109.76
109.97
109.37
99,400
Feb 6, 2026
109.02
109.12
108.95
109.10
108.50
95,500
Feb 5, 2026
108.96
109.00
108.66
108.66
108.07
147,500
Feb 4, 2026
108.97
109.08
108.81
108.94
108.35
93,200
Feb 3, 2026
108.77
109.14
108.76
109.07
108.48
127,200
Feb 2, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
108.99
109.16
108.67
108.80
108.21
153,200
Jan 30, 2026
109.98
110.02
109.44
109.47
108.81
251,400
Jan 29, 2026
110.49
110.52
109.95
110.47
109.80
179,500
Jan 28, 2026
110.51
110.59
109.90
110.30
109.63
373,700
Jan 27, 2026
110.19
111.54
110.14
111.09
110.42
471,100
Jan 26, 2026
109.59
109.91
109.56
109.73
109.07
306,400
Jan 23, 2026
108.44
109.17
108.40
109.14
108.48
164,700
Jan 22, 2026
108.11
108.49
108.11
108.44
107.78
167,400
Jan 21, 2026
108.23
108.27
107.78
107.89
107.24
200,500
Jan 20, 2026
108.16
108.37
108.09
108.18
107.53
318,300
Jan 16, 2026
107.16
107.26
106.92
107.04
106.39
129,700
Jan 15, 2026
107.13
107.17
106.97
107.01
106.36
108,600
Jan 14, 2026
107.53
107.61
107.37
107.43
106.78
74,600
Jan 13, 2026
107.70
107.70
107.38
107.47
106.82
132,100
Jan 12, 2026
107.71
107.82
107.62
107.62
106.97
147,900
Jan 9, 2026
107.38
107.43
107.22
107.36
106.71
90,600
Jan 8, 2026
107.57
107.68
107.40
107.48
106.83
79,200
Jan 7, 2026
107.83
107.92
107.74
107.76
107.11
58,400
Jan 6, 2026
107.96
108.04
107.79
107.83
107.18
74,900
Jan 5, 2026
107.76
108.18
107.70
108.16
107.51
76,100
Jan 2, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
108.19
108.41
108.07
108.09
107.44
50,200
Dec 31, 2025
108.32
108.46
108.17
108.46
107.74
52,700
Dec 30, 2025
108.56
108.58
108.37
108.40
107.68
64,300
Dec 29, 2025
108.69
108.79
108.45
108.65
107.93
98,100
Dec 26, 2025
108.90
108.90
108.56
108.69
107.97
45,600
Dec 24, 2025
108.75
108.75
108.64
108.67
107.95
55,900
Dec 23, 2025
108.62
108.80
108.56
108.77
108.05
59,700
Dec 22, 2025
108.51
108.59
108.43
108.46
107.74
177,400
Dec 19, 2025
108.25
108.29
108.03
108.05
107.33
48,900
Dec 18, 2025
108.33
108.38
108.11
108.15
107.43
85,500
Dec 17, 2025
108.25
108.48
108.25
108.33
107.61
36,400
Dec 16, 2025
108.73
108.89
108.30
108.39
107.67
88,600
Dec 15, 2025
108.40
108.59
108.31
108.44
107.72
48,500
Dec 12, 2025
108.23
108.41
108.22
108.30
107.58
68,700
Dec 11, 2025
108.34
108.51
108.24
108.32
107.60
91,000
Dec 10, 2025
107.37
107.93
107.35
107.87
107.15
139,400
Dec 9, 2025
107.34
107.41
107.20
107.27
106.56
177,600
Dec 8, 2025
107.50
107.50
107.19
107.39
106.67
43,800
Dec 5, 2025
107.53
107.58
107.33
107.42
106.70
142,600
Dec 4, 2025
107.68
107.70
107.39
107.45
106.73
281,900
Dec 3, 2025
107.54
107.73
107.52
107.62
106.90
97,700
Dec 2, 2025
107.20
107.25
106.95
107.25
106.54
107,300
Dec 1, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
107.46
107.46
107.06
107.07
106.36
99,700
Nov 28, 2025
106.82
107.10
106.80
107.09
106.31
48,700
Nov 26, 2025
106.70
107.06
106.70
106.99
106.22
66,200
Nov 25, 2025
106.62
106.91
106.60
106.70
105.93
220,300
Nov 24, 2025
106.40
106.45
106.24
106.36
105.59
84,600
Nov 21, 2025
106.09
106.31
106.05
106.28
105.51
81,900
Nov 20, 2025
106.50
106.57
106.31
106.33
105.56
80,200
Nov 19, 2025
106.69
106.70
106.29
106.36
105.59
95,200
Nov 18, 2025
106.99
107.11
106.78
106.86
106.09
40,400
Nov 17, 2025
106.95
107.04
106.88
106.93
106.16
53,000
Nov 14, 2025
107.35
107.39
107.11
107.20
106.42
70,100
Nov 13, 2025
107.22
107.53
107.19
107.34
106.56
86,400
Nov 12, 2025
106.68
107.00
106.68
106.92
106.15
45,800
Nov 11, 2025
106.94
107.06
106.87
106.87
106.10
45,600
Nov 10, 2025
106.72
106.73
106.49
106.69
105.92
51,900
Nov 7, 2025
106.75
106.89
106.60
106.67
105.90
82,500
Nov 6, 2025
106.28
106.54
106.28
106.50
105.73
63,600
Nov 5, 2025
105.91
106.00
105.82
105.96
105.19
105,600
Nov 4, 2025
105.91
106.04
105.85
105.90
105.13
90,300
Nov 3, 2025
0.064
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
106.16
106.42
106.13
106.25
105.48
208,600
Oct 31, 2025
106.60
106.60
106.34
106.37
105.54
64,700
