7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,433.58

-25.89

-0.03%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSEArca - Delayed Quote USD

Invesco CurrencyShares Swiss Franc Trust (FXF)

106.78 +0.28 (+0.26%)

At close: October 30 at 3:59:50 PM EDT

Trade FXF on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	106.82	106.96	106.66	106.78	106.78	34,800
Oct 29, 2026	106.12	106.57	106.12	106.50	106.50	22,700
Oct 28, 2026	105.99	106.35	105.98	106.28	106.28	28,800
Oct 27, 2026	106.18	106.28	106.15	106.24	106.24	16,700
Oct 26, 2026	106.52	106.54	106.35	106.35	106.35	19,100
Oct 23, 2026	106.97	106.97	106.63	106.67	106.67	19,000
Oct 22, 2026	106.81	107.27	106.77	107.25	107.25	17,600
Oct 21, 2026	106.81	106.84	106.64	106.77	106.77	14,700
Oct 20, 2026	106.92	107.01	106.55	106.73	106.73	14,400
Oct 19, 2026	106.73	106.73	106.46	106.51	106.51	70,000
Oct 16, 2026	106.76	107.05	106.59	106.85	106.85	14,000
Oct 15, 2026	106.21	106.46	106.06	106.42	106.42	17,100
Oct 14, 2026	105.09	105.49	104.87	105.39	105.39	28,100
Oct 13, 2026	105.82	105.82	105.64	105.71	105.71	41,800
Oct 12, 2026	105.63	105.63	105.42	105.42	105.42	24,800
Oct 9, 2026	105.85	106.09	105.85	106.07	106.07	27,400
Oct 8, 2026	105.53	105.96	105.53	105.87	105.87	14,600
Oct 7, 2026	105.60	105.81	105.58	105.59	105.59	16,300
Oct 6, 2026	105.88	106.02	105.83	105.86	105.86	13,700
Oct 5, 2026	105.85	105.98	105.76	105.96	105.96	13,900
Oct 2, 2026	106.28	106.34	106.13	106.23	106.23	35,700
Oct 1, 2026	105.34	106.08	105.32	105.96	105.96	31,200
Sep 30, 2026	105.61	105.61	105.30	105.39	105.39	30,700
Sep 29, 2026	105.61	105.63	105.32	105.55	105.55	23,700
Sep 28, 2026	105.82	106.01	105.75	105.80	105.80	35,200
Sep 25, 2026	106.25	106.39	106.17	106.29	106.29	43,000
Sep 24, 2026	106.28	106.45	106.14	106.32	106.32	40,300
Sep 23, 2026	107.04	107.04	106.61	106.76	106.76	32,000
Sep 22, 2026	107.37	107.42	107.09	107.31	107.31	73,500
Sep 21, 2026	107.20	107.30	107.07	107.24	107.24	19,000
Sep 18, 2026	106.78	107.17	106.71	107.14	107.14	22,100
Sep 17, 2026	106.93	107.07	106.74	106.79	106.79	27,900
Sep 16, 2026	107.60	107.66	106.70	106.79	106.79	35,100
Sep 15, 2026	107.62	107.70	107.47	107.56	107.56	21,600
Sep 14, 2026	107.69	107.97	107.58	107.78	107.78	24,200
Sep 11, 2026	108.09	108.18	107.84	107.90	107.90	17,200
Sep 10, 2026	108.35	108.59	108.32	108.37	108.37	21,200
Sep 9, 2026	109.18	109.18	108.69	108.73	108.73	30,500
Sep 8, 2026	108.87	108.99	108.80	108.82	108.82	14,900
Sep 4, 2026	108.82	108.87	108.71	108.81	108.81	25,000
Sep 3, 2026	109.20	109.32	108.87	109.10	109.10	41,200
Sep 2, 2026	108.34	108.54	108.30	108.38	108.38	23,300
Sep 1, 2026	108.74	108.80	108.48	108.61	108.61	18,300
Aug 31, 2026	109.01	109.14	108.96	108.99	108.99	36,500
Aug 28, 2026	109.57	109.76	108.82	108.92	108.92	22,900
Aug 27, 2026	109.67	109.68	109.52	109.55	109.55	31,400
Aug 26, 2026	109.54	109.54	109.31	109.40	109.40	18,900
Aug 25, 2026	109.82	109.95	109.73	109.95	109.95	92,100
Aug 24, 2026	109.83	109.89	109.74	109.75	109.75	53,300
Aug 21, 2026	110.06	110.17	109.83	110.02	110.02	44,500
Aug 20, 2026	110.38	110.44	109.98	110.03	110.03	50,100
Aug 19, 2026	109.48	110.54	109.48	110.48	110.48	41,500
Aug 18, 2026	108.40	108.56	108.39	108.41	108.41	9,600
Aug 17, 2026	108.89	108.94	108.54	108.63	108.63	51,900
Aug 14, 2026	108.52	108.70	108.31	108.33	108.33	28,600
Aug 13, 2026	108.44	108.59	108.13	108.13	108.13	25,600
Aug 12, 2026	108.71	108.71	108.27	108.27	108.27	20,400
Aug 11, 2026	108.70	108.77	108.52	108.68	108.68	18,200
Aug 10, 2026	108.87	108.97	108.72	108.77	108.77	26,400
Aug 7, 2026	109.12	109.19	108.99	109.12	109.12	28,600
Aug 6, 2026	108.84	108.87	108.32	108.45	108.45	22,100
Aug 5, 2026	109.01	109.23	108.99	109.14	109.14	19,400
Aug 4, 2026	108.90	109.00	108.72	108.89	108.89	27,500
Aug 3, 2026	108.94	108.97	108.62	108.75	108.75	28,500
Jul 31, 2026	108.88	109.13	108.42	109.04	109.04	21,800
Jul 30, 2026	108.56	109.57	108.56	109.51	109.51	43,300
Jul 29, 2026	107.60	108.32	107.39	108.09	108.09	34,100
Jul 28, 2026	107.55	107.88	107.55	107.55	107.55	38,500
Jul 27, 2026	107.67	107.76	107.56	107.58	107.58	31,600
Jul 24, 2026	107.69	107.94	107.66	107.69	107.69	20,400
Jul 23, 2026	107.92	107.98	107.79	107.88	107.88	28,100
Jul 22, 2026	108.52	108.52	108.14	108.18	108.18	16,400
Jul 21, 2026	108.60	108.69	108.33	108.42	108.42	27,800
Jul 20, 2026	108.91	108.91	108.71	108.80	108.80	11,600
Jul 17, 2026	109.10	109.28	109.10	109.19	109.19	30,500
Jul 16, 2026	109.16	109.16	108.83	108.92	108.92	31,000
Jul 15, 2026	108.89	109.70	108.89	109.47	109.47	49,800
Jul 14, 2026	109.15	109.31	108.84	108.87	108.87	18,700
Jul 13, 2026	108.79	108.79	108.17	108.19	108.19	40,400
Jul 10, 2026	109.07	109.34	108.97	108.99	108.99	27,800
Jul 9, 2026	109.19	109.34	109.16	109.19	109.19	10,000
Jul 8, 2026	108.93	109.18	108.73	109.12	109.12	27,300
Jul 7, 2026	109.34	109.41	108.98	109.06	109.06	26,600
Jul 6, 2026	109.37	109.54	109.21	109.45	109.45	39,000
Jul 2, 2026	109.70	109.98	109.67	109.70	109.70	31,700
Jul 1, 2026	108.79	109.09	108.79	108.92	108.92	25,800
Jun 30, 2026	108.96	109.29	108.96	109.05	109.05	30,500
Jun 29, 2026	109.03	109.20	109.00	109.16	109.16	29,700
Jun 26, 2026	109.21	109.22	108.84	108.90	108.90	43,100
Jun 25, 2026	108.65	108.94	108.65	108.88	108.88	56,300
Jun 24, 2026	108.50	108.65	108.37	108.44	108.44	169,900
Jun 23, 2026	108.99	109.18	108.77	108.88	108.88	44,200
Jun 22, 2026	108.94	109.20	108.90	109.02	109.02	123,900
Jun 18, 2026	109.73	109.94	109.42	109.56	109.56	145,600
Jun 17, 2026	111.20	111.26	109.99	110.14	110.14	39,600
Jun 16, 2026	110.83	111.28	110.83	111.16	111.16	16,300
Jun 15, 2026	111.34	111.34	110.96	110.97	110.97	33,500
Jun 12, 2026	110.79	110.80	110.58	110.71	110.71	55,200
Jun 11, 2026	110.27	110.95	110.05	110.88	110.88	117,500
Jun 10, 2026	110.55	110.70	110.22	110.22	110.22	47,700
Jun 9, 2026	110.81	110.88	110.38	110.42	110.42	44,900
Jun 8, 2026	110.92	110.93	110.52	110.52	110.52	28,400
Jun 5, 2026	111.21	111.26	110.68	110.81	110.81	37,600
Jun 4, 2026	111.92	111.97	111.67	111.72	111.72	44,500
Jun 3, 2026	111.67	111.69	111.27	111.38	111.38	40,700
Jun 2, 2026	112.20	112.24	111.94	112.07	112.07	34,700
Jun 1, 2026	112.11	112.26	111.89	112.13	112.13	81,300
May 29, 2026	112.88	113.12	112.70	113.01	113.01	68,500
May 28, 2026	112.10	112.58	112.01	112.50	112.50	38,000
May 27, 2026	112.29	112.43	112.02	112.09	112.09	28,100
May 26, 2026	112.33	112.40	112.22	112.25	112.25	28,500
May 22, 2026	112.42	112.55	112.10	112.40	112.40	58,200
May 21, 2026	111.71	112.21	111.60	112.18	112.18	41,100
May 20, 2026	111.61	112.25	111.60	112.13	112.13	59,100
May 19, 2026	111.77	111.91	111.63	111.82	111.82	26,200
May 18, 2026	112.39	112.53	112.21	112.46	112.46	59,700
May 15, 2026	112.23	112.37	112.08	112.18	112.18	97,600
May 14, 2026	112.80	112.83	112.55	112.57	112.57	75,000
May 13, 2026	112.72	112.85	112.68	112.83	112.83	61,500
May 12, 2026	112.93	113.05	112.76	113.00	113.00	118,700
May 11, 2026	113.43	113.56	113.35	113.40	113.40	47,200
May 8, 2026	113.47	113.70	113.41	113.59	113.59	40,500
May 7, 2026	113.59	113.60	113.07	113.08	113.08	34,000
May 6, 2026	113.17	113.36	113.10	113.30	113.30	77,000
May 5, 2026	112.64	112.90	112.63	112.67	112.67	31,600
May 4, 2026	112.74	112.85	112.48	112.59	112.59	48,600
May 1, 2026	113.09	113.43	112.92	112.92	112.92	44,600
Apr 30, 2026	112.47	113.01	112.39	112.92	112.92	71,900
Apr 29, 2026	111.52	111.75	111.35	111.52	111.52	55,700
Apr 28, 2026	111.75	111.89	111.59	111.77	111.77	35,600
Apr 27, 2026	112.53	112.70	112.30	112.33	112.33	52,100
Apr 24, 2026	112.16	112.49	112.09	112.42	112.42	182,200
Apr 23, 2026	112.30	112.64	112.16	112.20	112.20	106,900
Apr 22, 2026	112.86	112.91	112.43	112.43	112.43	145,100
Apr 21, 2026	113.23	113.38	112.77	112.83	112.83	72,100
Apr 20, 2026	113.22	113.51	113.02	113.41	113.41	196,200
Apr 17, 2026	113.21	113.49	112.95	112.95	112.95	70,000
Apr 16, 2026	112.69	112.76	112.50	112.68	112.68	52,600
Apr 15, 2026	112.93	113.05	112.85	112.94	112.94	50,600
Apr 14, 2026	113.05	113.30	112.97	113.00	113.00	44,100
Apr 13, 2026	111.83	112.69	111.77	112.65	112.65	95,200
Apr 10, 2026	112.23	112.37	111.78	111.88	111.88	45,500
Apr 9, 2026	111.74	112.00	111.60	111.65	111.65	230,400
Apr 8, 2026	112.00	112.04	111.40	111.61	111.61	61,500
Apr 7, 2026	110.36	110.69	110.23	110.63	110.63	59,600
Apr 6, 2026	110.75	110.89	110.54	110.60	110.60	192,200
Apr 2, 2026	110.45	110.65	110.31	110.48	110.48	49,200
Apr 1, 2026	111.40	111.56	111.02	111.10	111.10	106,300
Mar 31, 2026	110.38	110.46	109.81	110.41	110.41	221,400
Mar 30, 2026	110.42	110.45	110.22	110.39	110.39	93,800
Mar 27, 2026	110.88	111.00	110.50	110.56	110.56	63,500
Mar 26, 2026	111.36	111.42	110.95	110.98	110.98	65,500
Mar 25, 2026	111.66	111.75	111.48	111.53	111.53	58,800
Mar 24, 2026	111.66	111.83	111.45	111.77	111.77	94,700
Mar 23, 2026	112.11	112.71	112.02	112.34	112.34	86,000
Mar 20, 2026	112.16	112.16	111.75	112.01	112.01	81,100
Mar 19, 2026	111.20	112.35	111.15	112.03	112.03	128,200
Mar 18, 2026	112.06	112.11	111.38	111.40	111.40	57,700
Mar 17, 2026	112.33	112.57	112.25	112.50	112.50	32,500
Mar 16, 2026	112.10	112.25	111.88	112.17	112.17	80,200
Mar 13, 2026	112.18	112.31	111.56	111.58	111.58	149,600
Mar 12, 2026	112.90	112.95	112.33	112.33	112.33	79,000
Mar 11, 2026	113.37	113.50	113.12	113.23	113.23	76,200
Mar 10, 2026	113.96	113.97	113.35	113.41	113.41	83,900
Mar 9, 2026	113.47	113.64	113.15	113.52	113.52	94,400
Mar 6, 2026	113.07	113.81	113.07	113.65	113.65	56,200
Mar 5, 2026	113.14	113.24	112.66	113.08	113.08	69,000
Mar 4, 2026	113.23	113.40	113.03	113.37	113.37	58,100
Mar 3, 2026	112.40	113.07	112.21	113.03	113.03	193,100
Mar 2, 2026	113.51	113.67	113.04	113.32	113.32	289,700
Feb 27, 2026	114.78	115.14	114.78	114.88	114.88	97,100
Feb 26, 2026	114.11	114.23	113.92	114.12	114.12	177,800
Feb 25, 2026	114.13	114.44	114.13	114.25	114.25	260,800
Feb 24, 2026	114.09	114.27	114.01	114.17	114.17	99,400
Feb 23, 2026	114.01	114.28	114.01	114.07	114.07	278,800
Feb 20, 2026	113.83	114.28	113.73	113.98	113.98	108,000
Feb 19, 2026	113.90	114.11	113.86	113.91	113.91	306,100
Feb 18, 2026	114.53	114.61	114.34	114.36	114.36	127,800
Feb 17, 2026	114.56	114.80	114.22	114.79	114.79	176,600
Feb 13, 2026	115.05	115.17	114.76	115.11	115.11	152,400
Feb 12, 2026	114.88	115.17	114.74	114.86	114.86	131,000
Feb 11, 2026	114.62	114.85	114.38	114.58	114.58	234,500
Feb 10, 2026	115.81	115.83	115.02	115.13	115.13	229,100
Feb 9, 2026	115.19	115.43	115.02	115.32	115.32	182,500
Feb 6, 2026	113.81	114.07	113.79	114.05	114.05	308,900
Feb 5, 2026	113.93	114.03	113.55	113.55	113.55	162,800
Feb 4, 2026	113.95	114.00	113.70	113.76	113.76	142,500
Feb 3, 2026	113.62	114.20	113.62	114.05	114.05	187,400
Feb 2, 2026	113.49	113.56	113.07	113.43	113.43	360,300
Jan 30, 2026	114.99	115.11	114.38	114.40	114.40	194,200
Jan 29, 2026	115.29	115.55	114.75	115.43	115.43	287,700
Jan 28, 2026	115.21	115.32	114.45	114.97	114.97	280,700
Jan 27, 2026	114.83	116.30	114.83	115.98	115.98	336,800
Jan 26, 2026	113.84	114.36	113.79	113.88	113.88	363,400
Jan 23, 2026	111.90	113.14	111.85	113.13	113.13	159,000
Jan 22, 2026	111.59	112.00	111.59	111.92	111.92	112,700
Jan 21, 2026	111.73	111.79	110.97	111.19	111.19	221,100
Jan 20, 2026	111.88	112.12	111.62	111.92	111.92	303,200
Jan 16, 2026	110.30	110.44	110.05	110.12	110.12	155,600
Jan 15, 2026	110.22	110.22	109.93	110.00	110.00	95,400
Jan 14, 2026	110.48	110.74	110.47	110.49	110.49	83,500
Jan 13, 2026	110.82	110.82	110.31	110.42	110.42	71,400
Jan 12, 2026	110.87	111.07	110.83	110.85	110.85	90,400
Jan 9, 2026	110.45	110.50	110.30	110.39	110.39	39,700
Jan 8, 2026	110.66	110.83	110.51	110.56	110.56	128,000
Jan 7, 2026	111.05	111.16	110.83	110.86	110.86	56,100
Jan 6, 2026	111.49	111.52	111.08	111.13	111.13	44,100
Jan 5, 2026	111.16	111.74	111.11	111.69	111.69	79,700
Jan 2, 2026	111.59	111.90	111.56	111.58	111.58	48,000
Dec 31, 2025	111.56	111.61	111.32	111.60	111.60	45,000
Dec 30, 2025	111.88	111.88	111.57	111.59	111.59	71,400
Dec 29, 2025	112.00	112.18	111.84	112.00	112.00	67,500
Dec 26, 2025	112.23	112.23	111.90	112.08	112.08	31,400
Dec 24, 2025	112.18	112.18	112.00	112.12	112.12	37,200
Dec 23, 2025	111.85	112.21	111.79	112.18	112.18	62,600
Dec 22, 2025	111.54	111.68	111.54	111.64	111.64	54,400
Dec 19, 2025	111.33	111.33	111.08	111.17	111.17	29,500
Dec 18, 2025	111.30	111.47	111.24	111.35	111.35	19,900
Dec 17, 2025	111.06	111.43	111.06	111.14	111.14	27,100
Dec 16, 2025	111.32	111.49	111.10	111.20	111.20	43,400
Dec 15, 2025	111.15	111.40	110.94	111.03	111.03	34,300
Dec 12, 2025	111.14	111.30	111.05	111.06	111.06	40,900
Dec 11, 2025	111.33	111.54	111.19	111.24	111.24	76,400
Dec 10, 2025	110.10	110.63	110.06	110.57	110.57	50,000
Dec 9, 2025	109.61	109.77	109.47	109.73	109.73	39,000
Dec 8, 2025	109.83	109.83	109.43	109.61	109.61	48,200
Dec 5, 2025	110.11	110.11	109.80	109.98	109.98	50,900
Dec 4, 2025	110.59	110.59	109.98	110.01	110.01	27,000
Dec 3, 2025	110.44	110.66	110.42	110.61	110.61	81,000
Dec 2, 2025	109.98	110.18	109.91	110.15	110.15	22,200
Dec 1, 2025	110.38	110.41	109.90	109.90	109.90	55,700
Nov 28, 2025	109.81	110.20	109.78	110.12	110.12	63,400
Nov 26, 2025	109.48	110.04	109.48	109.97	109.97	93,700
Nov 25, 2025	109.39	109.72	109.34	109.56	109.56	38,300
Nov 24, 2025	109.52	109.56	109.37	109.46	109.46	21,800
Nov 21, 2025	109.51	109.72	109.32	109.56	109.56	33,100
Nov 20, 2025	109.78	109.91	109.59	109.75	109.75	47,700
Nov 19, 2025	110.26	110.27	109.75	109.80	109.80	52,700
Nov 18, 2025	111.10	111.10	110.60	110.67	110.67	103,400
Nov 17, 2025	111.19	111.26	111.08	111.09	111.09	30,500
Nov 14, 2025	112.00	112.09	111.34	111.45	111.45	50,500
Nov 13, 2025	111.20	111.85	111.20	111.58	111.58	70,300
Nov 12, 2025	110.77	111.05	110.76	110.88	110.88	26,700
Nov 11, 2025	110.81	110.81	110.52	110.53	110.53	36,100
Nov 10, 2025	109.94	110.00	109.69	109.98	109.98	34,000
Nov 7, 2025	109.96	110.11	109.84	109.89	109.89	25,600
Nov 6, 2025	109.47	109.76	109.40	109.74	109.74	60,100
Nov 5, 2025	109.20	109.26	108.91	109.19	109.19	44,300
Nov 4, 2025	109.28	109.39	109.13	109.16	109.16	48,400
Nov 3, 2025	109.41	109.67	109.36	109.54	109.54	85,000
Oct 31, 2025	110.09	110.25	109.96	109.96	109.96	79,300

Mobilize your Website

View Site in Mobile | Classic

Share by: