Yahoo
    ASX - Delayed Quote AUD

    Felix Gold Limited (FXG.AX)

    0.1400 0.0000 (0.00%)
    As of October 30 at 4:10:10 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Oct 30, 2026
    		 0.1350 0.1450 0.1300 0.1400 0.1400 1,175,601
    Oct 29, 2026
    		 0.1400 0.1450 0.1350 0.1350 0.1350 881,980
    Oct 28, 2026
    		 0.1400 0.1450 0.1300 0.1400 0.1400 892,690
    Oct 27, 2026
    		 0.1400 0.1400 0.1350 0.1350 0.1350 573,183
    Oct 26, 2026
    		 0.1375 0.1500 0.1375 0.1400 0.1400 1,128,518
    Oct 23, 2026
    		 0.1450 0.1450 0.1300 0.1400 0.1400 1,107,040
    Oct 22, 2026
    		 0.1400 0.1450 0.1350 0.1400 0.1400 465,442
    Oct 21, 2026
    		 0.1600 0.1600 0.1350 0.1350 0.1350 830,701
    Oct 20, 2026
    		 0.1600 0.1600 0.1450 0.1600 0.1600 1,630,549
    Oct 19, 2026
    		 0.1700 0.1725 0.1600 0.1600 0.1600 509,024
    Oct 16, 2026
    		 0.1700 0.1700 0.1650 0.1700 0.1700 216,158
    Oct 15, 2026
    		 0.1800 0.1850 0.1700 0.1700 0.1700 432,325
    Oct 14, 2026
    		 0.1650 0.1850 0.1650 0.1850 0.1850 1,162,365
    Oct 13, 2026
    		 0.1600 0.1700 0.1600 0.1700 0.1700 2,275,545
    Oct 12, 2026
    		 0.1650 0.1700 0.1550 0.1550 0.1550 843,019
    Oct 9, 2026
    		 0.1650 0.1700 0.1600 0.1700 0.1700 714,498
    Oct 8, 2026
    		 0.1650 0.1650 0.1575 0.1650 0.1650 679,959
    Oct 7, 2026
    		 0.1750 0.1800 0.1600 0.1700 0.1700 893,331
    Oct 6, 2026
    		 0.1650 0.1700 0.1550 0.1700 0.1700 2,212,558
    Oct 5, 2026
    		 0.1700 0.1750 0.1600 0.1650 0.1650 660,535
    Oct 2, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 520,197
    Oct 1, 2026
    		 0.1850 0.1850 0.1750 0.1850 0.1850 592,763
    Sep 30, 2026
    		 0.1850 0.1875 0.1800 0.1800 0.1800 390,594
    Sep 29, 2026
    		 0.1850 0.1850 0.1750 0.1850 0.1850 1,089,076
    Sep 28, 2026
    		 0.1850 0.1850 0.1800 0.1800 0.1800 375,039
    Sep 25, 2026
    		 0.1950 0.1950 0.1800 0.1900 0.1900 1,081,337
    Sep 24, 2026
    		 0.1950 0.2000 0.1800 0.1950 0.1950 1,743,026
    Sep 23, 2026
    		 0.2050 0.2100 0.1950 0.1950 0.1950 676,560
    Sep 22, 2026
    		 0.2150 0.2150 0.2050 0.2100 0.2100 439,307
    Sep 21, 2026
    		 0.2250 0.2250 0.2000 0.2050 0.2050 2,060,965
    Sep 18, 2026
    		 0.2250 0.2300 0.2200 0.2200 0.2200 504,844
    Sep 17, 2026
    		 0.2500 0.2500 0.2200 0.2250 0.2250 1,344,990
    Sep 16, 2026
    		 0.2400 0.2500 0.2350 0.2500 0.2500 970,656
    Sep 15, 2026
    		 0.2450 0.2550 0.2350 0.2550 0.2550 1,024,168
    Sep 14, 2026
    		 0.2550 0.2550 0.2450 0.2550 0.2550 792,231
    Sep 11, 2026
    		 0.2450 0.2600 0.2450 0.2600 0.2600 443,505
    Sep 10, 2026
    		 0.2400 0.2525 0.2300 0.2500 0.2500 1,106,557
    Sep 9, 2026
    		 0.2400 0.2400 0.2300 0.2350 0.2350 1,782,332
    Sep 8, 2026
    		 0.2600 0.2600 0.2400 0.2450 0.2450 570,417
    Sep 7, 2026
    		 0.2650 0.2650 0.2450 0.2600 0.2600 639,586
    Sep 4, 2026
    		 0.2650 0.2650 0.2550 0.2650 0.2650 300,507
    Sep 3, 2026
    		 0.2400 0.2700 0.2400 0.2700 0.2700 1,735,631
    Sep 2, 2026
    		 0.2350 0.2400 0.2250 0.2400 0.2400 729,452
    Sep 1, 2026
    		 0.2400 0.2450 0.2250 0.2400 0.2400 528,783
    Aug 31, 2026
    		 0.2200 0.2375 0.2150 0.2350 0.2350 752,999
    Aug 28, 2026
    		 0.2300 0.2400 0.2100 0.2150 0.2150 1,783,154
    Aug 27, 2026
    		 0.2350 0.2400 0.2250 0.2250 0.2250 1,314,203
    Aug 26, 2026
    		 0.2350 0.2450 0.2200 0.2250 0.2250 2,380,126
    Aug 25, 2026
    		 0.2600 0.2600 0.2300 0.2350 0.2350 1,218,791
    Aug 24, 2026
    		 0.2700 0.2700 0.2400 0.2600 0.2600 1,700,127
    Aug 21, 2026
    		 0.2900 0.2950 0.2650 0.2650 0.2650 1,238,150
    Aug 20, 2026
    		 0.2950 0.3200 0.2800 0.2950 0.2950 2,796,424
    Aug 19, 2026
    		 0.2800 0.2950 0.2750 0.2950 0.2950 4,088,624
    Aug 18, 2026
    		 0.2450 0.2550 0.2300 0.2550 0.2550 1,023,527
    Aug 17, 2026
    		 0.2600 0.2600 0.2300 0.2300 0.2300 784,375
    Aug 14, 2026
    		 0.2450 0.2500 0.2400 0.2500 0.2500 553,728
    Aug 13, 2026
    		 0.2500 0.2600 0.2450 0.2450 0.2450 306,336
    Aug 12, 2026
    		 0.2500 0.2525 0.2450 0.2500 0.2500 333,807
    Aug 11, 2026
    		 0.2550 0.2550 0.2400 0.2500 0.2500 634,893
    Aug 10, 2026
    		 0.2450 0.2650 0.2450 0.2550 0.2550 278,022
    Aug 7, 2026
    		 0.2425 0.2450 0.2300 0.2450 0.2450 170,434
    Aug 6, 2026
    		 0.2450 0.2650 0.2350 0.2400 0.2400 807,956
    Aug 5, 2026
    		 0.2200 0.2425 0.2100 0.2400 0.2400 711,828
    Aug 4, 2026
    		 0.2150 0.2200 0.1950 0.2150 0.2150 1,151,436
    Aug 3, 2026
    		 0.2300 0.2300 0.2125 0.2250 0.2250 446,632
    Jul 31, 2026
    		 0.2450 0.2450 0.2200 0.2300 0.2300 566,996
    Jul 30, 2026
    		 0.2500 0.2550 0.2400 0.2400 0.2400 233,247
    Jul 29, 2026
    		 0.2600 0.2600 0.2450 0.2450 0.2450 161,042
    Jul 28, 2026
    		 0.2750 0.2750 0.2500 0.2500 0.2500 317,607
    Jul 27, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 115,933
    Jul 24, 2026
    		 0.2450 0.2650 0.2400 0.2600 0.2600 445,954
    Jul 23, 2026
    		 0.2650 0.2700 0.2400 0.2450 0.2450 196,787
    Jul 22, 2026
    		 0.2350 0.2650 0.2350 0.2650 0.2650 65,271
    Jul 21, 2026
    		 0.2400 0.2600 0.2350 0.2350 0.2350 400,542
    Jul 20, 2026
    		 0.2300 0.2450 0.2300 0.2400 0.2400 323,320
    Jul 17, 2026
    		 0.2300 0.2350 0.2100 0.2275 0.2275 973,110
    Jul 16, 2026
    		 0.2500 0.2500 0.2250 0.2300 0.2300 1,336,287
    Jul 15, 2026
    		 0.2500 0.2525 0.2500 0.2500 0.2500 11,076
    Jul 14, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 260,617
    Jul 13, 2026
    		 0.2600 0.2650 0.2500 0.2500 0.2500 565,225
    Jul 10, 2026
    		 0.2350 0.2600 0.2350 0.2550 0.2550 310,802
    Jul 9, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 1,171,926
    Jul 8, 2026
    		 0.2500 0.2500 0.2350 0.2400 0.2400 1,158,656
    Jul 7, 2026
    		 0.2700 0.2700 0.2500 0.2550 0.2550 334,372
    Jul 6, 2026
    		 0.2650 0.2650 0.2500 0.2500 0.2500 387,430
    Jul 3, 2026
    		 0.2625 0.2650 0.2600 0.2600 0.2600 370,428
    Jul 2, 2026
    		 0.2650 0.2750 0.2400 0.2650 0.2650 805,150
    Jul 1, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 69,565
    Jun 30, 2026
    		 0.2700 0.2800 0.2525 0.2600 0.2600 450,442
    Jun 29, 2026
    		 0.2750 0.2750 0.2550 0.2700 0.2700 585,622
    Jun 26, 2026
    		 0.2800 0.2800 0.2650 0.2650 0.2650 773,541
    Jun 25, 2026
    		 0.2850 0.2850 0.2600 0.2800 0.2800 605,195
    Jun 24, 2026
    		 0.2650 0.2800 0.2650 0.2800 0.2800 307,045
    Jun 23, 2026
    		 0.3000 0.3050 0.2675 0.2750 0.2750 1,942,998
    Jun 22, 2026
    		 0.3200 0.3200 0.2950 0.3000 0.3000 408,840
    Jun 19, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 170,585
    Jun 18, 2026
    		 0.3400 0.3450 0.3200 0.3200 0.3200 780,412
    Jun 17, 2026
    		 0.3350 0.3450 0.3300 0.3450 0.3450 353,992
    Jun 16, 2026
    		 0.3350 0.3350 0.3150 0.3250 0.3250 377,440
    Jun 15, 2026
    		 0.3250 0.3300 0.3150 0.3300 0.3300 844,728
    Jun 12, 2026
    		 0.3150 0.3250 0.3000 0.3100 0.3100 752,460
    Jun 11, 2026
    		 0.2850 0.2950 0.2650 0.2950 0.2950 1,077,360
    Jun 10, 2026
    		 0.3050 0.3100 0.2800 0.2800 0.2800 776,796
    Jun 9, 2026
    		 0.2850 0.3200 0.2800 0.3200 0.3200 3,101,825
    Jun 5, 2026
    		 0.3300 0.3300 0.3050 0.3050 0.3050 1,141,080
    Jun 4, 2026
    		 0.3200 0.3500 0.3150 0.3350 0.3350 1,446,453
    Jun 3, 2026
    		 0.3450 0.3450 0.3100 0.3100 0.3100 720,026
    Jun 2, 2026
    		 0.3500 0.3500 0.3350 0.3450 0.3450 329,943
    Jun 1, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 2,210,886
    May 29, 2026
    		 0.3550 0.3650 0.3475 0.3500 0.3500 988,989
    May 28, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 893,020
    May 27, 2026
    		 0.3800 0.3800 0.3550 0.3650 0.3650 738,998
    May 26, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 1,254,420
    May 25, 2026
    		 0.3900 0.4400 0.3800 0.3950 0.3950 2,019,536
    May 22, 2026
    		 0.3800 0.3900 0.3500 0.3900 0.3900 3,045,613
    May 21, 2026
    		 0.3500 0.3725 0.3400 0.3700 0.3700 714,864
    May 20, 2026
    		 0.3450 0.3625 0.3400 0.3400 0.3400 1,038,474
    May 19, 2026
    		 0.3350 0.3650 0.3350 0.3650 0.3650 1,680,941
    May 18, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 846,835
    May 15, 2026
    		 0.3600 0.3625 0.3350 0.3500 0.3500 1,150,672
    May 14, 2026
    		 0.3400 0.3750 0.3400 0.3650 0.3650 3,481,435
    May 13, 2026
    		 0.2900 0.3400 0.2800 0.3400 0.3400 2,114,440
    May 12, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 1,324,386
    May 11, 2026
    		 0.2550 0.2700 0.2550 0.2700 0.2700 824,860
    May 8, 2026
    		 0.2550 0.2600 0.2500 0.2600 0.2600 519,070
    May 7, 2026
    		 0.2550 0.2600 0.2450 0.2550 0.2550 963,868
    May 6, 2026
    		 0.2400 0.2500 0.2300 0.2500 0.2500 1,194,626
    May 5, 2026
    		 0.2450 0.2500 0.2350 0.2400 0.2400 709,176
    May 4, 2026
    		 0.2600 0.2600 0.2450 0.2550 0.2550 793,548
    May 1, 2026
    		 0.2600 0.2650 0.2550 0.2600 0.2600 275,292
    Apr 30, 2026
    		 0.2700 0.2700 0.2525 0.2550 0.2550 599,443
    Apr 29, 2026
    		 0.2600 0.2700 0.2450 0.2700 0.2700 612,483
    Apr 28, 2026
    		 0.2575 0.2650 0.2550 0.2650 0.2650 354,184
    Apr 27, 2026
    		 0.2600 0.2700 0.2500 0.2650 0.2650 985,802
    Apr 24, 2026
    		 0.2650 0.2675 0.2600 0.2650 0.2650 181,118
    Apr 23, 2026
    		 0.2800 0.2800 0.2600 0.2650 0.2650 434,589
    Apr 22, 2026
    		 0.2850 0.2850 0.2700 0.2800 0.2800 332,041
    Apr 21, 2026
    		 0.2850 0.2850 0.2750 0.2850 0.2850 208,255
    Apr 20, 2026
    		 0.2750 0.2850 0.2650 0.2850 0.2850 345,274
    Apr 17, 2026
    		 0.2750 0.2750 0.2650 0.2750 0.2750 359,048
    Apr 16, 2026
    		 0.2950 0.2950 0.2750 0.2750 0.2750 755,007
    Apr 15, 2026
    		 0.2900 0.3000 0.2850 0.2950 0.2950 529,113
    Apr 14, 2026
    		 0.2850 0.2950 0.2650 0.2850 0.2850 510,599
    Apr 13, 2026
    		 0.2950 0.2950 0.2700 0.2800 0.2800 624,243
    Apr 10, 2026
    		 0.2750 0.3050 0.2750 0.3050 0.3050 964,361
    Apr 9, 2026
    		 0.2850 0.2850 0.2750 0.2850 0.2850 338,598
    Apr 8, 2026
    		 0.2700 0.2900 0.2675 0.2850 0.2850 2,582,504
    Apr 7, 2026
    		 0.2600 0.2650 0.2550 0.2550 0.2550 502,228
    Apr 2, 2026
    		 0.2850 0.3100 0.2400 0.2500 0.2500 2,605,144
    Apr 1, 2026
    		 0.2750 0.2850 0.2700 0.2750 0.2750 976,321
    Mar 31, 2026
    		 0.2600 0.2700 0.2550 0.2550 0.2550 1,203,564
    Mar 30, 2026
    		 0.2850 0.2850 0.2550 0.2550 0.2550 2,805,287
    Mar 27, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 1,122,810
    Mar 26, 2026
    		 0.3200 0.3450 0.2950 0.3000 0.3000 2,630,745
    Mar 25, 2026
    		 0.2450 0.2800 0.2450 0.2800 0.2800 1,124,968
    Mar 24, 2026
    		 0.2550 0.2650 0.2350 0.2400 0.2400 2,061,767
    Mar 23, 2026
    		 0.2400 0.2800 0.2300 0.2350 0.2350 4,493,465
    Mar 20, 2026
    		 0.2150 0.2400 0.2100 0.2300 0.2300 1,742,012
    Mar 19, 2026
    		 0.2500 0.2550 0.2200 0.2250 0.2250 2,339,890
    Mar 18, 2026
    		 0.2600 0.2700 0.2550 0.2600 0.2600 1,519,964
    Mar 17, 2026
    		 0.2700 0.2750 0.2550 0.2600 0.2600 823,491
    Mar 16, 2026
    		 0.2950 0.2950 0.2675 0.2700 0.2700 1,770,118
    Mar 13, 2026
    		 0.2950 0.3000 0.2800 0.2900 0.2900 1,547,071
    Mar 12, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 800,401
    Mar 11, 2026
    		 0.2850 0.3100 0.2800 0.3100 0.3100 1,230,583
    Mar 10, 2026
    		 0.2850 0.2900 0.2700 0.2750 0.2750 1,129,006
    Mar 9, 2026
    		 0.3050 0.3100 0.2700 0.2850 0.2850 1,564,074
    Mar 6, 2026
    		 0.3300 0.3300 0.3050 0.3200 0.3200 1,441,623
    Mar 5, 2026
    		 0.3200 0.3350 0.3200 0.3300 0.3300 1,387,345
    Mar 4, 2026
    		 0.3350 0.3350 0.3100 0.3100 0.3100 561,698
    Mar 3, 2026
    		 0.3600 0.3600 0.3275 0.3400 0.3400 574,642
    Mar 2, 2026
    		 0.3600 0.3700 0.3450 0.3450 0.3450 540,694
    Feb 27, 2026
    		 0.3450 0.3600 0.3400 0.3500 0.3500 770,456
    Feb 26, 2026
    		 0.3350 0.3450 0.3300 0.3350 0.3350 350,445
    Feb 25, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 432,635
    Feb 24, 2026
    		 0.3400 0.3400 0.3250 0.3300 0.3300 885,427
    Feb 23, 2026
    		 0.3300 0.3500 0.3300 0.3350 0.3350 732,349
    Feb 20, 2026
    		 0.3150 0.3350 0.3150 0.3300 0.3300 540,219
    Feb 19, 2026
    		 0.3300 0.3300 0.3150 0.3250 0.3250 453,479
    Feb 18, 2026
    		 0.3100 0.3350 0.3100 0.3150 0.3150 1,126,274
    Feb 17, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 817,359
    Feb 16, 2026
    		 0.3350 0.3400 0.3150 0.3200 0.3200 1,357,231
    Feb 13, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 1,873,513
    Feb 12, 2026
    		 0.3700 0.3850 0.3650 0.3800 0.3800 1,334,736
    Feb 11, 2026
    		 0.3750 0.3800 0.3600 0.3700 0.3700 1,418,287
    Feb 10, 2026
    		 0.3900 0.4050 0.3800 0.3800 0.3800 1,637,802
    Feb 9, 2026
    		 0.3600 0.3950 0.3600 0.3750 0.3750 1,624,881
    Feb 6, 2026
    		 0.3350 0.3550 0.3300 0.3500 0.3500 4,424,558
    Feb 5, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 1,269,479
    Feb 4, 2026
    		 0.3650 0.3700 0.3550 0.3700 0.3700 1,146,298
    Feb 3, 2026
    		 0.3400 0.3450 0.3200 0.3400 0.3400 1,237,307
    Feb 2, 2026
    		 0.3100 0.3300 0.2800 0.3150 0.3150 2,048,741
    Jan 30, 2026
    		 0.3850 0.3850 0.3150 0.3200 0.3200 5,420,431
    Jan 29, 2026
    		 0.4250 0.4400 0.3700 0.3850 0.3850 3,545,104
    Jan 28, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 655,980
    Jan 27, 2026
    		 0.3950 0.4000 0.3750 0.3800 0.3800 1,205,952
    Jan 23, 2026
    		 0.3850 0.4150 0.3850 0.3900 0.3900 2,167,949
    Jan 22, 2026
    		 0.3950 0.4000 0.3650 0.3800 0.3800 957,553
    Jan 21, 2026
    		 0.3850 0.3850 0.3650 0.3850 0.3850 1,186,605
    Jan 20, 2026
    		 0.4000 0.4000 0.3650 0.3750 0.3750 2,406,226
    Jan 19, 2026
    		 0.3850 0.4100 0.3800 0.3950 0.3950 1,283,662
    Jan 16, 2026
    		 0.4150 0.4150 0.3800 0.3800 0.3800 1,350,672
    Jan 15, 2026
    		 0.3800 0.4200 0.3800 0.4100 0.4100 2,463,119
    Jan 14, 2026
    		 0.3800 0.3875 0.3650 0.3850 0.3850 1,054,253
    Jan 13, 2026
    		 0.4100 0.4150 0.3700 0.3900 0.3900 3,963,139
    Jan 12, 2026
    		 0.3650 0.4000 0.3500 0.4000 0.4000 4,156,895
    Jan 9, 2026
    		 0.3400 0.3650 0.3400 0.3550 0.3550 2,934,687
    Jan 8, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 352,497
    Jan 7, 2026
    		 0.3500 0.3500 0.3350 0.3500 0.3500 832,823
    Jan 6, 2026
    		 0.3550 0.3600 0.3200 0.3500 0.3500 2,482,465
    Jan 5, 2026
    		 0.3650 0.3650 0.3500 0.3650 0.3650 853,335
    Jan 2, 2026
    		 0.3550 0.3575 0.3450 0.3550 0.3550 713,650
    Dec 31, 2025
    		 0.3600 0.3600 0.3500 0.3550 0.3550 183,329
    Dec 30, 2025
    		 0.3600 0.3600 0.3450 0.3500 0.3500 885,088
    Dec 29, 2025
    		 0.3800 0.3800 0.3575 0.3700 0.3700 2,146,273
    Dec 24, 2025
    		 0.3600 0.3750 0.3500 0.3700 0.3700 1,757,986
    Dec 23, 2025
    		 0.3650 0.3650 0.3400 0.3550 0.3550 1,906,305
    Dec 22, 2025
    		 0.3350 0.3600 0.3300 0.3600 0.3600 2,061,178
    Dec 19, 2025
    		 0.3250 0.3350 0.3200 0.3300 0.3300 1,609,384
    Dec 18, 2025
    		 0.3250 0.3250 0.3200 0.3200 0.3200 649,679
    Dec 17, 2025
    		 0.3250 0.3250 0.3100 0.3200 0.3200 1,165,093
    Dec 16, 2025
    		 0.3100 0.3250 0.3050 0.3150 0.3150 956,060
    Dec 15, 2025
    		 0.3200 0.3250 0.3050 0.3100 0.3100 2,529,862
    Dec 12, 2025
    		 0.3200 0.3300 0.3200 0.3200 0.3200 1,102,379
    Dec 11, 2025
    		 0.3300 0.3500 0.3200 0.3200 0.3200 3,274,505
    Dec 10, 2025
    		 0.3500 0.3550 0.3400 0.3400 0.3400 1,262,901
    Dec 9, 2025
    		 0.3750 0.3750 0.3400 0.3400 0.3400 2,868,639
    Dec 8, 2025
    		 0.3600 0.3800 0.3500 0.3800 0.3800 3,687,971
    Dec 5, 2025
    		 0.4150 0.4150 0.4150 0.4150 0.4150 -
    Dec 4, 2025
    		 0.4150 0.4150 0.4150 0.4150 0.4150 -
    Dec 3, 2025
    		 0.4000 0.4150 0.3900 0.4150 0.4150 935,691
    Dec 2, 2025
    		 0.4100 0.4200 0.4000 0.4050 0.4050 133,267
    Dec 1, 2025
    		 0.4200 0.4325 0.4050 0.4100 0.4100 448,693
    Nov 28, 2025
    		 0.4000 0.4300 0.3950 0.4150 0.4150 517,820
    Nov 27, 2025
    		 0.4050 0.4250 0.3950 0.4000 0.4000 893,348
    Nov 26, 2025
    		 0.3850 0.4250 0.3850 0.4150 0.4150 1,418,668
    Nov 25, 2025
    		 0.4350 0.4500 0.3800 0.3850 0.3850 4,232,844
    Nov 24, 2025
    		 0.4300 0.4400 0.4150 0.4200 0.4200 1,063,109
    Nov 21, 2025
    		 0.4250 0.4250 0.3950 0.4150 0.4150 1,461,474
    Nov 20, 2025
    		 0.4550 0.4800 0.4450 0.4500 0.4500 1,303,085
    Nov 19, 2025
    		 0.4800 0.5000 0.4400 0.4500 0.4500 1,948,235
    Nov 18, 2025
    		 0.4650 0.4900 0.4300 0.4400 0.4400 1,637,749
    Nov 17, 2025
    		 0.4900 0.4900 0.4600 0.4750 0.4750 851,475
    Nov 14, 2025
    		 0.4500 0.5000 0.4400 0.5000 0.5000 1,030,472
    Nov 13, 2025
    		 0.5200 0.5300 0.4650 0.4700 0.4700 1,497,562
    Nov 12, 2025
    		 0.5000 0.5300 0.4850 0.5200 0.5200 1,640,904
    Nov 11, 2025
    		 0.5000 0.5000 0.4750 0.4800 0.4800 688,258
    Nov 10, 2025
    		 0.4750 0.4950 0.4550 0.4600 0.4600 1,554,292
    Nov 7, 2025
    		 0.4500 0.4750 0.4300 0.4300 0.4300 1,582,216
    Nov 6, 2025
    		 0.4150 0.4500 0.4050 0.4500 0.4500 1,628,778
    Nov 5, 2025
    		 0.4350 0.4350 0.3900 0.4250 0.4250 3,497,186
    Nov 4, 2025
    		 0.4850 0.4850 0.4300 0.4550 0.4550 2,591,980
    Nov 3, 2025
    		 0.5400 0.5450 0.4750 0.4900 0.4900 2,664,749

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: