7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,354.62

+112.71

+0.15%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSEArca - Delayed Quote USD

Invesco CurrencyShares Japanese Yen Trust (FXY)

58.19 +0.17 (+0.29%)

At close: October 30 at 4:00:00 PM EDT

58.18 -0.01 (-0.02%)

After hours: October 30 at 4:30:37 PM EDT

Trade FXY on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	58.31	58.36	58.17	58.19	58.19	160,700
Oct 29, 2026	57.99	58.14	57.99	58.02	58.02	87,000
Oct 28, 2026	58.09	58.12	57.94	58.08	58.08	121,900
Oct 27, 2026	58.12	58.16	58.09	58.10	58.10	249,500
Oct 26, 2026	58.18	58.28	58.17	58.24	58.24	533,000
Oct 23, 2026	58.59	58.61	58.36	58.42	58.42	122,700
Oct 22, 2026	58.23	58.46	58.21	58.44	58.44	204,100
Oct 21, 2026	57.99	58.03	57.88	57.90	57.90	187,600
Oct 20, 2026	57.97	58.06	57.89	57.91	57.91	68,200
Oct 19, 2026	57.91	57.91	57.79	57.79	57.79	60,800
Oct 16, 2026	57.96	58.11	57.90	58.00	58.00	52,500
Oct 15, 2026	58.08	58.15	57.90	57.93	57.93	66,000
Oct 14, 2026	57.68	57.98	57.66	57.88	57.88	128,000
Oct 13, 2026	57.91	57.92	57.85	57.89	57.89	71,200
Oct 12, 2026	57.79	57.80	57.73	57.78	57.78	65,000
Oct 9, 2026	57.89	57.93	57.85	57.90	57.90	59,000
Oct 8, 2026	57.95	58.16	57.87	58.05	58.05	85,700
Oct 7, 2026	57.87	58.05	57.87	57.99	57.99	105,900
Oct 6, 2026	57.99	58.02	57.93	57.93	57.93	80,400
Oct 5, 2026	57.90	58.03	57.90	58.02	58.02	49,100
Oct 2, 2026	58.21	58.22	58.04	58.07	58.07	77,900
Oct 1, 2026	58.01	58.30	57.92	57.97	57.97	299,700
Sep 30, 2026	58.42	58.48	58.22	58.24	58.24	48,900
Sep 29, 2026	58.24	58.32	58.13	58.27	58.27	114,700
Sep 28, 2026	58.34	58.38	58.18	58.22	58.22	53,500
Sep 25, 2026	58.35	58.41	58.22	58.30	58.30	183,200
Sep 24, 2026	57.70	57.76	57.63	57.68	57.68	325,600
Sep 23, 2026	58.07	58.07	57.86	57.88	57.88	204,300
Sep 22, 2026	58.27	58.32	58.14	58.21	58.21	116,900
Sep 21, 2026	58.28	58.28	58.19	58.20	58.20	346,100
Sep 18, 2026	58.11	58.55	58.07	58.48	58.48	743,400
Sep 17, 2026	58.90	58.93	58.76	58.76	58.76	239,500
Sep 16, 2026	59.07	59.22	58.72	58.72	58.72	272,100
Sep 15, 2026	59.12	59.20	59.09	59.13	59.13	83,600
Sep 14, 2026	59.21	59.55	59.15	59.43	59.43	251,200
Sep 11, 2026	59.73	59.82	59.63	59.68	59.68	249,100
Sep 10, 2026	59.45	59.59	59.38	59.40	59.40	223,300
Sep 9, 2026	59.80	59.90	59.64	59.70	59.70	473,600
Sep 8, 2026	59.61	59.74	59.39	59.56	59.56	383,500
Sep 4, 2026	58.91	58.96	58.67	58.67	58.67	205,300
Sep 3, 2026	58.89	59.03	58.84	58.87	58.87	585,300
Sep 2, 2026	57.72	57.84	57.66	57.73	57.73	252,200
Sep 1, 2026	57.30	57.34	57.20	57.20	57.20	97,800
Aug 31, 2026	57.36	57.46	57.35	57.39	57.39	197,600
Aug 28, 2026	57.44	57.50	57.22	57.25	57.25	527,600
Aug 27, 2026	57.54	57.56	57.49	57.50	57.50	213,800
Aug 26, 2026	57.59	57.59	57.50	57.55	57.55	714,900
Aug 25, 2026	57.63	57.66	57.58	57.63	57.63	191,700
Aug 24, 2026	57.64	57.69	57.62	57.64	57.64	77,300
Aug 21, 2026	57.76	57.79	57.68	57.70	57.70	130,400
Aug 20, 2026	57.84	57.86	57.63	57.66	57.66	152,400
Aug 19, 2026	57.89	58.06	57.85	58.02	58.02	364,800
Aug 18, 2026	57.44	57.54	57.44	57.48	57.48	128,500
Aug 17, 2026	57.61	57.64	57.48	57.53	57.53	120,700
Aug 14, 2026	57.71	57.77	57.55	57.58	57.58	333,100
Aug 13, 2026	57.60	57.70	57.51	57.53	57.53	154,700
Aug 12, 2026	57.75	57.77	57.51	57.52	57.52	222,700
Aug 11, 2026	57.62	57.65	57.59	57.63	57.63	295,100
Aug 10, 2026	57.75	57.79	57.59	57.62	57.62	441,300
Aug 7, 2026	58.27	58.31	58.07	58.24	58.24	455,300
Aug 6, 2026	58.09	58.10	57.84	57.89	57.89	179,400
Aug 5, 2026	58.22	58.30	58.13	58.15	58.15	176,500
Aug 4, 2026	58.28	58.37	58.11	58.15	58.15	465,400
Aug 3, 2026	58.62	58.72	58.43	58.50	58.50	678,400
Jul 31, 2026	57.52	58.01	57.38	57.66	57.66	682,600
Jul 30, 2026	56.37	58.03	56.35	57.58	57.58	1,838,900
Jul 29, 2026	56.02	56.21	55.97	56.13	56.13	172,300
Jul 28, 2026	55.98	56.06	55.97	56.00	56.00	211,900
Jul 27, 2026	56.04	56.09	56.01	56.01	56.01	359,200
Jul 24, 2026	56.00	56.08	56.00	56.04	56.04	104,100
Jul 23, 2026	56.04	56.07	55.96	56.01	56.01	588,200
Jul 22, 2026	56.28	56.29	56.22	56.23	56.23	194,400
Jul 21, 2026	56.35	56.35	56.21	56.22	56.22	218,900
Jul 20, 2026	56.47	56.49	56.41	56.46	56.46	166,300
Jul 17, 2026	56.47	56.51	56.44	56.51	56.51	262,100
Jul 16, 2026	56.51	56.52	56.41	56.45	56.45	110,900
Jul 15, 2026	56.51	56.66	56.51	56.53	56.53	154,300
Jul 14, 2026	56.65	56.68	56.53	56.57	56.57	206,400
Jul 13, 2026	56.59	56.59	56.45	56.46	56.46	141,800
Jul 10, 2026	56.70	56.87	56.68	56.74	56.74	197,200
Jul 9, 2026	56.47	56.53	56.47	56.48	56.48	53,200
Jul 8, 2026	56.45	56.48	56.39	56.46	56.46	82,300
Jul 7, 2026	56.64	56.68	56.58	56.63	56.63	93,700
Jul 6, 2026	56.50	56.61	56.48	56.59	56.59	154,400
Jul 2, 2026	56.94	57.06	56.92	56.95	56.95	222,400
Jul 1, 2026	56.41	56.53	56.41	56.43	56.43	178,000
Jun 30, 2026	56.52	56.53	56.40	56.44	56.44	175,700
Jun 29, 2026	56.67	56.68	56.64	56.66	56.66	124,400
Jun 26, 2026	56.76	56.78	56.70	56.71	56.71	94,600
Jun 25, 2026	56.71	56.76	56.68	56.69	56.69	78,000
Jun 24, 2026	56.74	56.74	56.69	56.70	56.70	108,700
Jun 23, 2026	56.80	56.82	56.77	56.80	56.80	168,100
Jun 22, 2026	56.71	56.94	56.66	56.79	56.79	244,400
Jun 18, 2026	57.03	57.06	56.70	56.85	56.85	605,000
Jun 17, 2026	57.24	57.27	57.05	57.09	57.09	181,000
Jun 16, 2026	57.21	57.22	57.18	57.19	57.19	127,400
Jun 15, 2026	57.30	57.33	57.22	57.24	57.24	130,400
Jun 12, 2026	57.29	57.29	57.21	57.26	57.26	157,500
Jun 11, 2026	57.14	57.49	57.13	57.43	57.43	237,100
Jun 10, 2026	57.20	57.24	57.17	57.17	57.17	114,500
Jun 9, 2026	57.28	57.31	57.21	57.23	57.23	110,500
Jun 8, 2026	57.38	57.39	57.27	57.28	57.28	197,500
Jun 5, 2026	57.32	57.38	57.25	57.31	57.31	136,100
Jun 4, 2026	57.40	57.42	57.34	57.35	57.35	74,100
Jun 3, 2026	57.39	57.41	57.34	57.34	57.34	184,600
Jun 2, 2026	57.43	57.46	57.39	57.43	57.43	180,700
Jun 1, 2026	57.50	57.53	57.46	57.51	57.51	241,800
May 29, 2026	57.62	57.70	57.61	57.62	57.62	129,800
May 28, 2026	57.57	57.68	57.56	57.65	57.65	109,900
May 27, 2026	57.58	57.62	57.53	57.54	57.54	107,100
May 26, 2026	57.63	57.66	57.61	57.63	57.63	69,400
May 22, 2026	57.74	57.74	57.67	57.70	57.70	66,500
May 21, 2026	57.63	57.80	57.58	57.77	57.77	91,600
May 20, 2026	57.71	57.90	57.68	57.78	57.78	88,100
May 19, 2026	57.70	57.83	57.67	57.72	57.72	210,200
May 18, 2026	57.84	57.89	57.73	57.80	57.80	187,800
May 15, 2026	57.89	57.93	57.85	57.85	57.85	317,900
May 14, 2026	58.14	58.33	57.98	58.00	58.00	307,800
May 13, 2026	58.16	58.22	58.13	58.17	58.17	168,300
May 12, 2026	58.27	58.30	58.20	58.27	58.27	153,400
May 11, 2026	58.50	58.51	58.40	58.42	58.42	131,700
May 8, 2026	58.66	58.71	58.60	58.60	58.60	142,900
May 7, 2026	58.71	58.79	58.54	58.56	58.56	176,000
May 6, 2026	58.79	58.83	58.68	58.69	58.69	430,900
May 5, 2026	58.23	58.24	58.13	58.19	58.19	310,800
May 4, 2026	58.43	58.61	58.36	58.44	58.44	480,700
May 1, 2026	58.66	58.72	58.44	58.44	58.44	210,600
Apr 30, 2026	58.60	58.75	58.48	58.63	58.63	831,900
Apr 29, 2026	57.36	57.37	57.23	57.26	57.26	352,800
Apr 28, 2026	57.55	57.56	57.47	57.50	57.50	159,200
Apr 27, 2026	57.67	57.70	57.57	57.58	57.58	96,800
Apr 24, 2026	57.50	57.61	57.50	57.57	57.57	171,300
Apr 23, 2026	57.51	57.61	57.43	57.48	57.48	88,600
Apr 22, 2026	57.65	57.69	57.54	57.55	57.55	139,500
Apr 21, 2026	57.73	57.73	57.49	57.50	57.50	112,100
Apr 20, 2026	57.88	57.89	57.76	57.78	57.78	157,800
Apr 17, 2026	57.90	58.24	57.87	57.89	57.89	498,300
Apr 16, 2026	57.75	57.75	57.61	57.68	57.68	153,400
Apr 15, 2026	57.76	57.83	57.69	57.73	57.73	245,100
Apr 14, 2026	57.78	57.89	57.77	57.79	57.79	361,400
Apr 13, 2026	57.45	57.63	57.45	57.59	57.59	189,400
Apr 10, 2026	57.70	57.73	57.62	57.64	57.64	64,800
Apr 9, 2026	57.76	57.88	57.65	57.70	57.70	73,600
Apr 8, 2026	58.08	58.11	57.84	57.90	57.90	133,000
Apr 7, 2026	57.45	57.57	57.39	57.55	57.55	140,500
Apr 6, 2026	57.58	57.62	57.47	57.53	57.53	72,500
Apr 2, 2026	57.55	57.67	57.52	57.54	57.54	129,200
Apr 1, 2026	57.94	57.96	57.78	57.80	57.80	88,600
Mar 31, 2026	57.66	57.88	57.64	57.88	57.88	101,400
Mar 30, 2026	57.61	57.63	57.50	57.51	57.51	88,800
Mar 27, 2026	57.41	57.49	57.25	57.36	57.36	175,300
Mar 26, 2026	57.57	57.58	57.43	57.43	57.43	210,800
Mar 25, 2026	57.74	57.76	57.57	57.61	57.61	407,900
Mar 24, 2026	57.78	57.89	57.69	57.78	57.78	98,800
Mar 23, 2026	57.89	58.10	57.80	57.96	57.96	204,600
Mar 20, 2026	57.85	57.85	57.62	57.66	57.66	165,000
Mar 19, 2026	57.83	58.29	57.83	58.26	58.26	253,900
Mar 18, 2026	57.60	57.64	57.45	57.46	57.46	164,300
Mar 17, 2026	57.80	57.86	57.74	57.74	57.74	89,100
Mar 16, 2026	57.71	57.82	57.65	57.74	57.74	87,200
Mar 13, 2026	57.68	57.77	57.52	57.54	57.54	213,400
Mar 12, 2026	57.76	57.80	57.62	57.63	57.63	162,900
Mar 11, 2026	57.97	58.02	57.78	57.78	57.78	138,000
Mar 10, 2026	58.27	58.38	58.11	58.15	58.15	125,100
Mar 9, 2026	58.00	58.27	57.95	58.19	58.19	193,000
Mar 6, 2026	58.17	58.34	58.16	58.19	58.19	157,900
Mar 5, 2026	58.24	58.35	58.19	58.30	58.30	154,500
Mar 4, 2026	58.39	58.56	58.38	58.49	58.49	121,700
Mar 3, 2026	58.17	58.33	58.17	58.27	58.27	215,500
Mar 2, 2026	58.32	58.49	58.25	58.40	58.40	145,700
Feb 27, 2026	58.86	58.95	58.83	58.83	58.83	86,600
Feb 26, 2026	58.84	58.95	58.74	58.86	58.86	97,800
Feb 25, 2026	58.66	58.81	58.66	58.76	58.76	157,500
Feb 24, 2026	58.88	59.05	58.87	58.98	58.98	116,100
Feb 23, 2026	59.38	59.59	59.36	59.41	59.41	102,700
Feb 20, 2026	59.13	59.38	59.09	59.28	59.28	215,900
Feb 19, 2026	59.15	59.34	59.15	59.24	59.24	222,400
Feb 18, 2026	59.58	59.60	59.35	59.38	59.38	185,700
Feb 17, 2026	59.93	59.98	59.73	59.98	59.98	158,300
Feb 13, 2026	60.14	60.22	60.00	60.19	60.19	229,200
Feb 12, 2026	60.03	60.29	60.02	60.21	60.21	355,600
Feb 11, 2026	59.73	60.24	59.73	60.01	60.01	265,900
Feb 10, 2026	59.54	59.66	59.49	59.57	59.57	481,100
Feb 9, 2026	59.05	59.07	58.86	58.96	58.96	217,900
Feb 6, 2026	58.59	58.62	58.49	58.50	58.50	109,400
Feb 5, 2026	58.59	58.72	58.49	58.49	58.49	428,500
Feb 4, 2026	58.69	58.79	58.56	58.59	58.59	192,600
Feb 3, 2026	58.93	59.10	58.92	59.06	59.06	143,800
Feb 2, 2026	59.18	59.21	59.02	59.08	59.08	246,200
Jan 30, 2026	59.56	59.63	59.41	59.42	59.42	477,700
Jan 29, 2026	59.97	60.19	59.88	60.03	60.03	227,300
Jan 28, 2026	60.20	60.21	59.73	59.95	59.95	852,600
Jan 27, 2026	60.03	60.45	59.95	60.36	60.36	410,000
Jan 26, 2026	59.75	59.84	59.62	59.69	59.69	474,900
Jan 23, 2026	58.08	59.04	58.07	59.02	59.02	522,700
Jan 22, 2026	57.94	58.09	57.94	58.01	58.01	128,900
Jan 21, 2026	58.15	58.19	58.00	58.07	58.07	148,700
Jan 20, 2026	58.28	58.28	58.09	58.14	58.14	244,400
Jan 16, 2026	58.15	58.25	58.11	58.18	58.18	168,100
Jan 15, 2026	57.93	58.03	57.86	57.96	57.96	94,800
Jan 14, 2026	58.09	58.14	57.97	57.98	57.98	355,700
Jan 13, 2026	57.88	57.88	57.74	57.76	57.76	188,300
Jan 12, 2026	58.19	58.22	58.10	58.11	58.11	98,700
Jan 9, 2026	58.21	58.23	58.11	58.23	58.23	156,600
Jan 8, 2026	58.51	58.59	58.50	58.52	58.52	77,700
Jan 7, 2026	58.70	58.76	58.60	58.60	58.60	65,300
Jan 6, 2026	58.78	58.80	58.63	58.65	58.65	174,000
Jan 5, 2026	58.61	58.87	58.60	58.78	58.78	112,500
Jan 2, 2026	58.62	58.69	58.55	58.59	58.59	123,900
Dec 31, 2025	58.54	58.67	58.52	58.67	58.67	152,000
Dec 30, 2025	58.78	58.80	58.68	58.70	58.70	264,600
Dec 29, 2025	58.86	58.88	58.45	58.49	58.49	384,100
Dec 26, 2025	58.91	58.91	58.67	58.74	58.74	164,100
Dec 24, 2025	58.99	59.07	58.95	58.98	58.98	70,900
Dec 23, 2025	58.77	58.88	58.76	58.83	58.83	141,600
Dec 22, 2025	58.61	58.69	58.53	58.57	58.57	252,800
Dec 19, 2025	58.55	58.55	58.30	58.30	58.30	396,600
Dec 18, 2025	59.18	59.23	59.07	59.10	59.10	130,300
Dec 17, 2025	59.14	59.20	59.05	59.06	59.06	226,500
Dec 16, 2025	59.40	59.53	59.38	59.44	59.44	267,500
Dec 15, 2025	59.29	59.39	59.19	59.25	59.25	302,000
Dec 12, 2025	58.97	59.06	58.93	58.98	58.98	105,200
Dec 11, 2025	59.35	59.35	59.07	59.10	59.10	273,600
Dec 10, 2025	58.71	59.04	58.71	59.02	59.02	300,000
Dec 9, 2025	58.84	58.84	58.60	58.62	58.62	186,200
Dec 8, 2025	59.19	59.19	58.97	58.99	58.99	214,100
Dec 5, 2025	59.32	59.32	59.17	59.25	59.25	115,000
Dec 4, 2025	59.50	59.50	59.30	59.30	59.30	139,200
Dec 3, 2025	59.18	59.35	59.13	59.29	59.29	208,300
Dec 2, 2025	58.99	59.05	58.90	59.02	59.02	100,700
Dec 1, 2025	59.35	59.40	59.16	59.20	59.20	228,600
Nov 28, 2025	58.86	58.97	58.82	58.92	58.92	193,400
Nov 26, 2025	58.69	58.83	58.69	58.80	58.80	137,000
Nov 25, 2025	58.86	59.00	58.82	58.91	58.91	95,400
Nov 24, 2025	58.56	58.67	58.52	58.66	58.66	104,700
Nov 21, 2025	58.65	58.85	58.60	58.78	58.78	174,700
Nov 20, 2025	58.35	58.46	58.23	58.33	58.33	149,800
Nov 19, 2025	58.83	58.84	58.56	58.61	58.61	184,400
Nov 18, 2025	59.20	59.31	59.06	59.15	59.15	114,500
Nov 17, 2025	59.35	59.37	59.21	59.24	59.24	159,900
Nov 14, 2025	59.66	59.68	59.42	59.53	59.53	83,900
Nov 13, 2025	59.45	59.65	59.45	59.50	59.50	79,300
Nov 12, 2025	59.34	59.51	59.32	59.41	59.41	179,400
Nov 11, 2025	59.77	59.80	59.67	59.68	59.68	68,400
Nov 10, 2025	59.71	59.76	59.68	59.73	59.73	92,200
Nov 7, 2025	59.92	60.10	59.89	59.94	59.94	81,400
Nov 6, 2025	59.91	60.18	59.88	60.11	60.11	165,100
Nov 5, 2025	59.71	59.76	59.59	59.65	59.65	132,100
Nov 4, 2025	59.90	59.97	59.84	59.85	59.85	122,300
Nov 3, 2025	59.65	59.74	59.61	59.64	59.64	284,700
Oct 31, 2025	59.66	59.75	59.64	59.66	59.66	108,400

Mobilize your Website

View Site in Mobile | Classic

Share by: