SES - Delayed Quote
SGD
Genting Singapore Limited (G13.SI)
0.6000
0.0000
(0.00%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.6000
0.6000
0.5950
0.6000
0.6000
6,830,600
Oct 29, 2026
0.5950
0.6000
0.5900
0.6000
0.6000
16,489,800
Oct 28, 2026
0.5950
0.6000
0.5900
0.5900
0.5900
12,889,800
Oct 27, 2026
0.5950
0.6000
0.5900
0.5950
0.5950
13,222,400
Oct 26, 2026
0.5900
0.5950
0.5850
0.5950
0.5950
25,624,400
Oct 23, 2026
0.6000
0.6000
0.5900
0.5950
0.5950
33,337,000
Oct 22, 2026
0.6050
0.6100
0.5950
0.6000
0.6000
19,848,500
Oct 21, 2026
0.6050
0.6100
0.6050
0.6050
0.6050
6,884,400
Oct 20, 2026
0.6100
0.6100
0.6000
0.6050
0.6050
18,099,600
Oct 19, 2026
0.6050
0.6150
0.6000
0.6100
0.6100
13,326,100
Oct 16, 2026
0.6050
0.6100
0.6000
0.6100
0.6100
19,442,400
Oct 15, 2026
0.6050
0.6100
0.6000
0.6100
0.6100
17,703,300
Oct 14, 2026
0.6050
0.6100
0.6000
0.6100
0.6100
18,544,900
Oct 13, 2026
0.6100
0.6150
0.6000
0.6050
0.6050
29,115,300
Oct 12, 2026
0.6150
0.6200
0.6100
0.6100
0.6100
11,488,000
Oct 9, 2026
0.6100
0.6200
0.6100
0.6150
0.6150
32,047,100
Oct 8, 2026
0.6250
0.6250
0.6100
0.6150
0.6150
14,658,500
Oct 7, 2026
0.6250
0.6250
0.6150
0.6200
0.6200
19,675,700
Oct 6, 2026
0.6150
0.6250
0.6150
0.6250
0.6250
16,428,200
Oct 5, 2026
0.6150
0.6200
0.6100
0.6200
0.6200
17,288,100
Oct 2, 2026
0.6200
0.6200
0.6100
0.6150
0.6150
6,166,300
Oct 1, 2026
0.6150
0.6200
0.6100
0.6150
0.6150
7,269,500
Sep 30, 2026
0.6200
0.6200
0.6100
0.6150
0.6150
11,174,900
Sep 29, 2026
0.6250
0.6250
0.6150
0.6150
0.6150
11,508,200
Sep 28, 2026
0.6150
0.6250
0.6150
0.6250
0.6250
27,405,900
Sep 25, 2026
0.6200
0.6200
0.6100
0.6150
0.6150
24,902,000
Sep 24, 2026
0.6200
0.6250
0.6150
0.6200
0.6200
17,583,500
Sep 23, 2026
0.6200
0.6300
0.6200
0.6200
0.6200
25,384,200
Sep 22, 2026
0.6150
0.6250
0.6050
0.6200
0.6200
29,046,600
Sep 21, 2026
0.6150
0.6150
0.6100
0.6150
0.6150
6,112,800
Sep 18, 2026
0.6150
0.6150
0.6050
0.6150
0.6150
23,803,100
Sep 17, 2026
0.6150
0.6200
0.6100
0.6200
0.6200
26,438,900
Sep 16, 2026
0.6100
0.6150
0.6100
0.6150
0.6150
9,420,600
Sep 15, 2026
0.6100
0.6150
0.6100
0.6150
0.6150
11,643,900
Sep 14, 2026
0.6150
0.6200
0.6100
0.6150
0.6150
11,338,600
Sep 11, 2026
0.6150
0.6200
0.6100
0.6150
0.6150
18,070,400
Sep 10, 2026
0.6200
0.6200
0.6100
0.6150
0.6150
25,019,900
Sep 9, 2026
0.6200
0.6200
0.6100
0.6150
0.6150
35,862,700
Sep 8, 2026
0.6200
0.6250
0.6150
0.6200
0.6200
20,003,600
Sep 7, 2026
0.6200
0.6300
0.6200
0.6250
0.6250
24,033,200
Sep 4, 2026
0.6150
0.6300
0.6100
0.6200
0.6200
29,322,000
Sep 3, 2026
0.6150
0.6200
0.6100
0.6150
0.6150
17,110,400
Sep 2, 2026
0.6200
0.6200
0.6100
0.6150
0.6150
20,529,000
Sep 1, 2026
0.6250
0.6300
0.6150
0.6200
0.6200
27,872,700
Aug 31, 2026
0.6250
0.6300
0.6200
0.6300
0.6300
30,169,700
Aug 28, 2026
0.6300
0.6300
0.6200
0.6300
0.6300
19,519,400
Aug 27, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
0.6250
0.6300
0.6200
0.6300
0.6300
39,453,700
Aug 26, 2026
0.6500
0.6550
0.6450
0.6450
0.6250
51,949,100
Aug 25, 2026
0.6500
0.6550
0.6450
0.6500
0.6298
19,064,900
Aug 24, 2026
0.6500
0.6550
0.6450
0.6500
0.6298
26,681,500
Aug 21, 2026
0.6550
0.6550
0.6450
0.6550
0.6347
46,618,900
Aug 20, 2026
0.6600
0.6650
0.6500
0.6550
0.6347
43,298,700
Aug 19, 2026
0.6600
0.6650
0.6550
0.6600
0.6395
83,863,300
Aug 18, 2026
0.6650
0.6700
0.6550
0.6700
0.6492
64,816,000
Aug 17, 2026
0.6600
0.6750
0.6550
0.6650
0.6444
70,950,700
Aug 14, 2026
0.6400
0.6700
0.6400
0.6650
0.6444
156,493,800
Aug 13, 2026
0.6400
0.6400
0.6200
0.6250
0.6056
51,854,400
Aug 12, 2026
0.6350
0.6400
0.6300
0.6400
0.6202
69,457,900
Aug 11, 2026
0.6250
0.6350
0.6200
0.6300
0.6105
51,671,200
Aug 7, 2026
0.6250
0.6300
0.6200
0.6200
0.6008
17,654,200
Aug 6, 2026
0.6300
0.6300
0.6200
0.6250
0.6056
14,349,300
Aug 5, 2026
0.6350
0.6350
0.6250
0.6300
0.6105
27,441,000
Aug 4, 2026
0.6350
0.6400
0.6300
0.6350
0.6153
13,774,000
Aug 3, 2026
0.6350
0.6400
0.6300
0.6350
0.6153
27,341,300
Jul 31, 2026
0.6350
0.6400
0.6350
0.6350
0.6153
10,084,900
Jul 30, 2026
0.6350
0.6400
0.6350
0.6350
0.6153
11,019,100
Jul 29, 2026
0.6300
0.6400
0.6250
0.6350
0.6153
34,863,300
Jul 28, 2026
0.6250
0.6350
0.6200
0.6250
0.6056
24,184,000
Jul 27, 2026
0.6200
0.6300
0.6200
0.6250
0.6056
30,670,800
Jul 24, 2026
0.6250
0.6300
0.6200
0.6200
0.6008
10,600,600
Jul 23, 2026
0.6300
0.6300
0.6200
0.6200
0.6008
21,594,900
Jul 22, 2026
0.6300
0.6350
0.6200
0.6300
0.6105
28,661,200
Jul 21, 2026
0.6300
0.6350
0.6250
0.6250
0.6056
23,821,000
Jul 20, 2026
0.6350
0.6350
0.6250
0.6300
0.6105
12,811,500
Jul 17, 2026
0.6250
0.6400
0.6250
0.6300
0.6105
41,319,700
Jul 16, 2026
0.6250
0.6300
0.6200
0.6300
0.6105
24,530,800
Jul 15, 2026
0.6200
0.6250
0.6200
0.6250
0.6056
9,781,000
Jul 14, 2026
0.6200
0.6250
0.6200
0.6250
0.6056
8,388,700
Jul 13, 2026
0.6200
0.6250
0.6200
0.6250
0.6056
11,319,400
Jul 10, 2026
0.6150
0.6250
0.6150
0.6200
0.6008
22,135,300
Jul 9, 2026
0.6100
0.6200
0.6100
0.6150
0.5959
33,537,100
Jul 8, 2026
0.6100
0.6150
0.6100
0.6100
0.5911
18,847,800
Jul 7, 2026
0.6100
0.6200
0.6100
0.6150
0.5959
14,266,900
Jul 6, 2026
0.6150
0.6200
0.6100
0.6150
0.5959
22,066,800
Jul 3, 2026
0.6100
0.6200
0.6100
0.6150
0.5959
48,457,700
Jul 2, 2026
0.6100
0.6150
0.6100
0.6100
0.5911
10,372,200
Jul 1, 2026
0.6100
0.6150
0.6050
0.6100
0.5911
18,414,100
Jun 30, 2026
0.6100
0.6150
0.6050
0.6100
0.5911
23,982,800
Jun 29, 2026
0.6050
0.6150
0.6050
0.6100
0.5911
24,512,200
Jun 26, 2026
0.6050
0.6100
0.6000
0.6050
0.5862
16,745,000
Jun 25, 2026
0.6050
0.6150
0.6000
0.6050
0.5862
80,707,700
Jun 24, 2026
0.6050
0.6150
0.6050
0.6100
0.5911
34,056,600
Jun 23, 2026
0.6100
0.6150
0.6050
0.6100
0.5911
30,134,700
Jun 22, 2026
0.6100
0.6150
0.6000
0.6100
0.5911
43,078,300
Jun 19, 2026
0.6200
0.6200
0.6050
0.6100
0.5911
56,459,400
Jun 18, 2026
0.6150
0.6200
0.6100
0.6200
0.6008
34,338,000
Jun 17, 2026
0.6200
0.6250
0.6100
0.6150
0.5959
30,558,000
Jun 16, 2026
0.6200
0.6200
0.6150
0.6200
0.6008
8,117,800
Jun 15, 2026
0.6150
0.6250
0.6150
0.6150
0.5959
33,524,400
Jun 12, 2026
0.6100
0.6150
0.6050
0.6050
0.5862
30,630,400
Jun 11, 2026
0.6050
0.6150
0.6050
0.6100
0.5911
15,806,200
Jun 10, 2026
0.6050
0.6150
0.6000
0.6100
0.5911
40,123,900
Jun 9, 2026
0.6100
0.6150
0.6050
0.6050
0.5862
50,140,700
Jun 8, 2026
0.6100
0.6100
0.6000
0.6100
0.5911
34,253,300
Jun 5, 2026
0.6150
0.6150
0.6050
0.6150
0.5959
45,608,500
Jun 4, 2026
0.6150
0.6200
0.6100
0.6150
0.5959
39,450,100
Jun 3, 2026
0.6050
0.6200
0.6050
0.6150
0.5959
66,192,600
Jun 2, 2026
0.6000
0.6050
0.6000
0.6050
0.5862
29,852,600
May 29, 2026
0.6000
0.6050
0.5900
0.6000
0.5814
53,488,100
May 28, 2026
0.5900
0.6050
0.5900
0.5950
0.5766
69,924,400
May 26, 2026
0.5900
0.5900
0.5850
0.5900
0.5717
17,906,300
May 25, 2026
0.5950
0.6000
0.5850
0.5900
0.5717
44,521,800
May 22, 2026
0.5950
0.6000
0.5900
0.5900
0.5717
44,412,919
May 21, 2026
0.5950
0.6000
0.5900
0.5900
0.5717
61,785,500
May 20, 2026
0.5850
0.5950
0.5800
0.5900
0.5717
40,614,600
May 19, 2026
0.5950
0.6000
0.5850
0.5850
0.5669
67,960,900
May 18, 2026
0.6000
0.6000
0.5900
0.5900
0.5717
33,379,300
May 15, 2026
0.6050
0.6100
0.5950
0.5950
0.5766
85,491,200
May 14, 2026
0.6200
0.6200
0.6000
0.6000
0.5814
148,571,800
May 13, 2026
0.6600
0.6600
0.6100
0.6200
0.6008
336,375,700
May 12, 2026
0.6800
0.6950
0.6800
0.6900
0.6686
28,433,500
May 11, 2026
0.6900
0.6900
0.6750
0.6800
0.6589
33,912,900
May 8, 2026
0.6850
0.6900
0.6800
0.6850
0.6638
22,967,100
May 7, 2026
0.6900
0.6950
0.6850
0.6900
0.6686
18,641,300
May 6, 2026
0.6750
0.6900
0.6750
0.6850
0.6638
25,868,100
May 5, 2026
0.6800
0.6800
0.6750
0.6750
0.6541
5,694,700
May 4, 2026
0.6800
0.6800
0.6750
0.6800
0.6589
14,265,900
Apr 30, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
0.6900
0.6900
0.6750
0.6800
0.6589
28,356,400
Apr 29, 2026
0.7100
0.7100
0.7000
0.7050
0.6638
24,989,100
Apr 28, 2026
0.7100
0.7100
0.7000
0.7100
0.6685
55,784,500
Apr 27, 2026
0.7050
0.7150
0.7050
0.7100
0.6685
25,190,100
Apr 24, 2026
0.7000
0.7100
0.7000
0.7050
0.6638
19,996,000
Apr 23, 2026
0.7000
0.7050
0.6950
0.7000
0.6591
17,446,000
Apr 22, 2026
0.7000
0.7000
0.6900
0.7000
0.6591
33,498,000
Apr 21, 2026
0.7050
0.7100
0.6950
0.7000
0.6591
55,459,000
Apr 20, 2026
0.7100
0.7100
0.7000
0.7050
0.6638
29,068,700
Apr 17, 2026
0.7100
0.7150
0.7050
0.7100
0.6685
26,652,800
Apr 16, 2026
0.7050
0.7150
0.7000
0.7100
0.6685
36,706,400
Apr 15, 2026
0.7000
0.7050
0.6900
0.7000
0.6591
37,848,100
Apr 14, 2026
0.6800
0.7000
0.6800
0.6950
0.6543
52,088,100
Apr 13, 2026
0.6850
0.6850
0.6800
0.6800
0.6402
7,970,800
Apr 10, 2026
0.6850
0.6850
0.6800
0.6850
0.6449
4,783,500
Apr 9, 2026
0.6900
0.6900
0.6750
0.6850
0.6449
23,890,000
Apr 8, 2026
0.6850
0.6900
0.6800
0.6900
0.6496
28,290,600
Apr 7, 2026
0.6800
0.6850
0.6750
0.6800
0.6402
21,290,200
Apr 6, 2026
0.6800
0.6850
0.6750
0.6800
0.6402
16,794,000
Apr 2, 2026
0.6800
0.6850
0.6750
0.6750
0.6355
18,560,300
Apr 1, 2026
0.6800
0.6850
0.6800
0.6800
0.6402
10,163,900
Mar 31, 2026
0.6750
0.6800
0.6700
0.6750
0.6355
28,426,900
Mar 30, 2026
0.6750
0.6850
0.6750
0.6750
0.6355
60,179,700
Mar 27, 2026
0.6700
0.6800
0.6700
0.6750
0.6355
21,170,000
Mar 26, 2026
0.6800
0.6800
0.6700
0.6750
0.6355
17,472,400
Mar 25, 2026
0.6750
0.6800
0.6700
0.6750
0.6355
23,764,400
Mar 24, 2026
0.6750
0.6800
0.6700
0.6700
0.6308
21,821,900
Mar 23, 2026
0.6750
0.6750
0.6650
0.6700
0.6308
35,525,400
Mar 20, 2026
0.6800
0.6850
0.6700
0.6800
0.6402
50,884,800
Mar 19, 2026
0.6800
0.6900
0.6750
0.6850
0.6449
38,444,100
Mar 18, 2026
0.6850
0.6900
0.6750
0.6800
0.6402
33,149,500
Mar 17, 2026
0.6750
0.6850
0.6750
0.6800
0.6402
36,152,700
Mar 16, 2026
0.6700
0.6750
0.6650
0.6750
0.6355
13,404,500
Mar 13, 2026
0.6700
0.6700
0.6650
0.6650
0.6261
31,854,000
Mar 12, 2026
0.6750
0.6800
0.6700
0.6700
0.6308
46,769,900
Mar 11, 2026
0.6850
0.6850
0.6800
0.6800
0.6402
17,741,600
Mar 10, 2026
0.6800
0.6850
0.6750
0.6850
0.6449
52,801,700
Mar 9, 2026
0.6800
0.6850
0.6600
0.6700
0.6308
90,863,800
Mar 6, 2026
0.6800
0.7000
0.6750
0.6900
0.6496
68,899,600
Mar 5, 2026
0.6850
0.6900
0.6750
0.6800
0.6402
60,451,200
Mar 4, 2026
0.6900
0.6950
0.6700
0.6750
0.6355
81,928,300
Mar 3, 2026
0.7050
0.7050
0.6900
0.6950
0.6543
55,811,800
Mar 2, 2026
0.7100
0.7150
0.7000
0.7000
0.6591
67,975,800
Feb 27, 2026
0.7200
0.7200
0.7150
0.7150
0.6732
40,612,800
Feb 26, 2026
0.7250
0.7300
0.7200
0.7200
0.6779
56,935,200
Feb 25, 2026
0.7350
0.7450
0.7200
0.7250
0.6826
164,545,900
Feb 24, 2026
0.7900
0.7950
0.7800
0.7900
0.7438
64,393,600
Feb 23, 2026
0.8100
0.8100
0.7900
0.7900
0.7438
53,545,900
Feb 20, 2026
0.8000
0.8100
0.8000
0.8100
0.7626
62,837,100
Feb 19, 2026
0.7750
0.8000
0.7750
0.8000
0.7532
121,451,000
Feb 16, 2026
0.7650
0.7700
0.7550
0.7700
0.7250
41,005,400
Feb 13, 2026
0.7650
0.7700
0.7600
0.7700
0.7250
31,936,300
Feb 12, 2026
0.7600
0.7700
0.7550
0.7700
0.7250
43,435,200
Feb 11, 2026
0.7500
0.7600
0.7450
0.7600
0.7155
48,648,800
Feb 10, 2026
0.7500
0.7500
0.7450
0.7500
0.7061
12,332,600
Feb 9, 2026
0.7450
0.7500
0.7400
0.7500
0.7061
19,067,100
Feb 6, 2026
0.7450
0.7450
0.7400
0.7450
0.7014
14,286,300
Feb 5, 2026
0.7450
0.7450
0.7400
0.7450
0.7014
20,769,800
Feb 4, 2026
0.7400
0.7450
0.7350
0.7400
0.6967
52,338,400
Feb 3, 2026
0.7400
0.7450
0.7350
0.7400
0.6967
24,671,700
Feb 2, 2026
0.7400
0.7450
0.7350
0.7400
0.6967
21,763,600
Jan 30, 2026
0.7350
0.7400
0.7300
0.7350
0.6920
32,788,200
Jan 29, 2026
0.7300
0.7300
0.7250
0.7300
0.6873
25,513,600
Jan 28, 2026
0.7300
0.7350
0.7250
0.7300
0.6873
19,259,200
Jan 27, 2026
0.7250
0.7300
0.7250
0.7300
0.6873
15,238,300
Jan 26, 2026
0.7300
0.7300
0.7250
0.7250
0.6826
10,207,600
Jan 23, 2026
0.7250
0.7350
0.7250
0.7300
0.6873
33,649,300
Jan 22, 2026
0.7250
0.7300
0.7250
0.7300
0.6873
9,473,900
Jan 21, 2026
0.7250
0.7300
0.7200
0.7250
0.6826
36,731,500
Jan 20, 2026
0.7250
0.7300
0.7200
0.7300
0.6873
28,314,500
Jan 19, 2026
0.7250
0.7300
0.7250
0.7300
0.6873
29,664,100
Jan 16, 2026
0.7350
0.7350
0.7250
0.7300
0.6873
21,464,900
Jan 15, 2026
0.7350
0.7350
0.7300
0.7300
0.6873
7,862,400
Jan 14, 2026
0.7300
0.7400
0.7250
0.7350
0.6920
42,332,400
Jan 13, 2026
0.7350
0.7350
0.7250
0.7300
0.6873
21,717,000
Jan 12, 2026
0.7300
0.7350
0.7300
0.7300
0.6873
16,034,400
Jan 9, 2026
0.7300
0.7350
0.7250
0.7300
0.6873
24,097,900
Jan 8, 2026
0.7300
0.7300
0.7250
0.7250
0.6826
11,723,100
Jan 7, 2026
0.7300
0.7300
0.7200
0.7250
0.6826
21,717,400
Jan 6, 2026
0.7250
0.7300
0.7250
0.7300
0.6873
12,380,300
Jan 5, 2026
0.7250
0.7300
0.7200
0.7250
0.6826
29,509,500
Jan 2, 2026
0.7250
0.7300
0.7200
0.7250
0.6826
14,093,200
Dec 31, 2025
0.7250
0.7300
0.7200
0.7250
0.6826
29,652,700
Dec 30, 2025
0.7250
0.7300
0.7200
0.7250
0.6826
38,629,400
Dec 29, 2025
0.7300
0.7300
0.7200
0.7250
0.6826
16,875,700
Dec 26, 2025
0.7300
0.7300
0.7250
0.7250
0.6826
6,310,700
Dec 24, 2025
0.7250
0.7350
0.7250
0.7250
0.6826
20,765,500
Dec 23, 2025
0.7250
0.7250
0.7200
0.7250
0.6826
18,934,800
Dec 22, 2025
0.7200
0.7250
0.7200
0.7250
0.6826
9,118,900
Dec 19, 2025
0.7200
0.7300
0.7100
0.7200
0.6779
47,112,200
Dec 18, 2025
0.7200
0.7250
0.7150
0.7150
0.6732
30,845,100
Dec 17, 2025
0.7150
0.7250
0.7150
0.7200
0.6779
26,803,700
Dec 16, 2025
0.7200
0.7250
0.7150
0.7150
0.6732
36,067,800
Dec 15, 2025
0.7250
0.7250
0.7200
0.7200
0.6779
16,104,100
Dec 12, 2025
0.7300
0.7350
0.7200
0.7200
0.6779
65,608,300
Dec 11, 2025
0.7350
0.7400
0.7250
0.7250
0.6826
65,792,200
Dec 10, 2025
0.7350
0.7400
0.7250
0.7300
0.6873
38,771,000
Dec 9, 2025
0.7350
0.7400
0.7300
0.7300
0.6873
37,759,100
Dec 8, 2025
0.7400
0.7400
0.7350
0.7350
0.6920
18,299,700
Dec 5, 2025
0.7400
0.7450
0.7350
0.7350
0.6920
19,002,300
Dec 4, 2025
0.7450
0.7500
0.7350
0.7350
0.6920
39,248,400
Dec 3, 2025
0.7500
0.7500
0.7450
0.7450
0.7014
23,127,300
Dec 2, 2025
0.7450
0.7600
0.7450
0.7500
0.7061
65,467,700
Dec 1, 2025
0.7600
0.7650
0.7500
0.7500
0.7061
93,568,000
Nov 28, 2025
0.7550
0.7600
0.7500
0.7600
0.7155
38,384,400
Nov 27, 2025
0.7550
0.7600
0.7450
0.7550
0.7108
45,357,800
Nov 26, 2025
0.7400
0.7550
0.7400
0.7550
0.7108
72,645,000
Nov 25, 2025
0.7350
0.7450
0.7350
0.7400
0.6967
124,635,323
Nov 24, 2025
0.7350
0.7400
0.7200
0.7300
0.6873
731,046,719
Nov 21, 2025
0.7450
0.7500
0.7350
0.7350
0.6920
57,719,500
Nov 20, 2025
0.7550
0.7600
0.7450
0.7550
0.7108
54,528,200
Nov 19, 2025
0.7700
0.7750
0.7500
0.7500
0.7061
94,659,300
Nov 18, 2025
0.7800
0.7850
0.7700
0.7700
0.7250
43,934,200
Nov 17, 2025
0.7850
0.7900
0.7700
0.7850
0.7391
51,912,400
Nov 14, 2025
0.7750
0.7900
0.7650
0.7900
0.7438
63,010,100
Nov 13, 2025
0.7900
0.8000
0.7750
0.7900
0.7438
70,439,700
Nov 12, 2025
0.7950
0.8000
0.7800
0.7950
0.7485
62,789,600
Nov 11, 2025
0.7700
0.8000
0.7700
0.8000
0.7532
133,420,000
Nov 10, 2025
0.7450
0.7700
0.7400
0.7700
0.7250
127,348,400
Nov 7, 2025
0.7350
0.7450
0.7350
0.7450
0.7014
63,184,300
Nov 6, 2025
0.7200
0.7400
0.7200
0.7300
0.6873
77,632,300
Nov 5, 2025
0.7300
0.7300
0.7200
0.7300
0.6873
37,085,500
Nov 4, 2025
0.7250
0.7350
0.7250
0.7300
0.6873
26,165,500
Nov 3, 2025
0.7250
0.7350
0.7250
0.7300
0.6873
28,838,900
Oct 31, 2025
0.7250
0.7300
0.7200
0.7300
0.6873
19,544,200
Oct 30, 2025
0.7300
0.7300
0.7200
0.7250
0.6826
28,843,800
