Stockholm - Delayed Quote
SEK
Gentoo Media Inc. (G2M.ST)
4.8450
+0.1150
(+2.43%)
At close: 5:29:47 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4.6700 | 4.7550 | 4.6700 | 4.7300 | 4.7300 | 66,454 |
|
Nov 2, 2026
|
4.7450 | 4.8500 | 4.6700 | 4.7250 | 4.7250 | 99,718 |
|
Oct 30, 2026
|
4.7200 | 4.8350 | 4.7200 | 4.8350 | 4.8350 | 14,901 |
|
Oct 29, 2026
|
4.8600 | 4.8600 | 4.6750 | 4.8350 | 4.8350 | 368,639 |
|
Oct 28, 2026
|
5.0500 | 5.0500 | 4.8850 | 4.8900 | 4.8900 | 14,276 |
|
Oct 27, 2026
|
5.1500 | 5.1500 | 4.9500 | 5.0000 | 5.0000 | 37,505 |
|
Oct 26, 2026
|
5.2500 | 5.2500 | 5.1600 | 5.1600 | 5.1600 | 70,282 |
|
Oct 23, 2026
|
5.2400 | 5.2900 | 5.2000 | 5.2300 | 5.2300 | 23,583 |
|
Oct 22, 2026
|
5.2800 | 5.2800 | 5.2000 | 5.2000 | 5.2000 | 27,326 |
|
Oct 21, 2026
|
5.2000 | 5.2400 | 5.0900 | 5.1700 | 5.1700 | 18,895 |
|
Oct 20, 2026
|
5.2800 | 5.2800 | 5.2000 | 5.2100 | 5.2100 | 17,798 |
|
Oct 19, 2026
|
5.2300 | 5.2400 | 5.2000 | 5.2100 | 5.2100 | 242,956 |
|
Oct 16, 2026
|
5.2500 | 5.3200 | 5.2000 | 5.2200 | 5.2200 | 114,897 |
|
Oct 15, 2026
|
5.2000 | 5.2600 | 5.2000 | 5.2100 | 5.2100 | 93,425 |
|
Oct 14, 2026
|
5.4800 | 5.4800 | 5.2000 | 5.2100 | 5.2100 | 121,195 |
|
Oct 13, 2026
|
5.2400 | 5.3000 | 5.0700 | 5.2900 | 5.2900 | 114,238 |
|
Oct 12, 2026
|
5.1300 | 5.3000 | 5.0200 | 5.2000 | 5.2000 | 136,187 |
|
Oct 9, 2026
|
5.2400 | 5.2500 | 4.9500 | 5.1300 | 5.1300 | 256,469 |
|
Oct 8, 2026
|
5.3000 | 5.3000 | 4.7800 | 5.1800 | 5.1800 | 212,151 |
|
Oct 7, 2026
|
5.2300 | 5.3100 | 5.0400 | 5.3000 | 5.3000 | 275,100 |
|
Oct 6, 2026
|
5.3800 | 5.4500 | 5.0500 | 5.2500 | 5.2500 | 606,995 |
|
Oct 5, 2026
|
5.2600 | 5.4000 | 4.8600 | 5.3200 | 5.3200 | 751,760 |
|
Oct 2, 2026
|
4.7000 | 5.3000 | 4.5800 | 5.2800 | 5.2800 | 719,072 |
|
Oct 1, 2026
|
4.0450 | 5.1400 | 4.0450 | 4.7000 | 4.7000 | 2,463,741 |
|
Sep 30, 2026
|
3.9750 | 3.9750 | 3.8300 | 3.9000 | 3.9000 | 67,650 |
|
Sep 29, 2026
|
3.9200 | 4.0950 | 3.8200 | 3.9200 | 3.9200 | 105,050 |
|
Sep 28, 2026
|
4.0350 | 4.0500 | 3.8700 | 4.0000 | 4.0000 | 149,860 |
|
Sep 25, 2026
|
4.0300 | 4.1400 | 4.0300 | 4.1000 | 4.1000 | 59,924 |
|
Sep 24, 2026
|
3.9850 | 4.1300 | 3.7200 | 4.0300 | 4.0300 | 105,159 |
|
Sep 23, 2026
|
4.1300 | 4.1350 | 3.9700 | 3.9850 | 3.9850 | 52,803 |
|
Sep 22, 2026
|
4.0300 | 4.1850 | 4.0200 | 4.1300 | 4.1300 | 203,800 |
|
Sep 21, 2026
|
4.0150 | 4.1500 | 3.9350 | 4.1200 | 4.1200 | 199,154 |
|
Sep 18, 2026
|
4.0100 | 4.0750 | 3.9500 | 4.0150 | 4.0150 | 89,399 |
|
Sep 17, 2026
|
3.9950 | 4.0100 | 3.8100 | 4.0100 | 4.0100 | 303,864 |
|
Sep 16, 2026
|
3.5600 | 4.0000 | 3.5600 | 3.9900 | 3.9900 | 437,327 |
|
Sep 15, 2026
|
3.5800 | 3.5800 | 3.5100 | 3.5550 | 3.5550 | 85,886 |
|
Sep 14, 2026
|
3.5800 | 3.6650 | 3.5300 | 3.5600 | 3.5600 | 177,198 |
|
Sep 11, 2026
|
3.5500 | 3.6500 | 3.5050 | 3.5950 | 3.5950 | 149,590 |
|
Sep 10, 2026
|
3.6350 | 3.6350 | 3.5450 | 3.5700 | 3.5700 | 108,380 |
|
Sep 9, 2026
|
3.6650 | 3.7500 | 3.5500 | 3.6350 | 3.6350 | 114,414 |
|
Sep 8, 2026
|
3.6100 | 3.6900 | 3.6050 | 3.6400 | 3.6400 | 96,730 |
|
Sep 7, 2026
|
3.6600 | 3.7450 | 3.6050 | 3.6400 | 3.6400 | 102,372 |
|
Sep 4, 2026
|
3.6750 | 3.7500 | 3.6200 | 3.7450 | 3.7450 | 248,032 |
|
Sep 3, 2026
|
3.7550 | 3.8000 | 3.5650 | 3.6700 | 3.6700 | 631,396 |
|
Sep 2, 2026
|
3.9700 | 3.9700 | 3.7100 | 3.7950 | 3.7950 | 322,134 |
|
Sep 1, 2026
|
4.2950 | 4.4500 | 3.8900 | 3.8900 | 3.8900 | 1,098,632 |
|
Aug 31, 2026
|
4.6000 | 4.6000 | 4.2600 | 4.3000 | 4.3000 | 588,116 |
|
Aug 28, 2026
|
4.7250 | 4.8450 | 4.5500 | 4.6000 | 4.6000 | 247,931 |
|
Aug 27, 2026
|
5.0000 | 5.0000 | 4.7000 | 4.7850 | 4.7850 | 356,964 |
|
Aug 26, 2026
|
6.1000 | 6.1000 | 4.8350 | 5.0000 | 5.0000 | 1,909,867 |
|
Aug 25, 2026
|
6.7800 | 6.9900 | 6.7300 | 6.7300 | 6.7300 | 188,191 |
|
Aug 24, 2026
|
6.4700 | 6.9900 | 6.4700 | 6.8300 | 6.8300 | 159,768 |
|
Aug 21, 2026
|
6.5800 | 6.8100 | 6.4700 | 6.6400 | 6.6400 | 57,644 |
|
Aug 20, 2026
|
6.4100 | 6.6700 | 6.4100 | 6.6700 | 6.6700 | 30,320 |
|
Aug 19, 2026
|
6.4200 | 6.5500 | 6.3600 | 6.4700 | 6.4700 | 22,827 |
|
Aug 18, 2026
|
6.3300 | 6.5300 | 6.3300 | 6.4900 | 6.4900 | 44,489 |
|
Aug 17, 2026
|
6.7600 | 6.7600 | 6.3500 | 6.3900 | 6.3900 | 122,571 |
|
Aug 14, 2026
|
6.5600 | 6.7700 | 6.5100 | 6.7700 | 6.7700 | 73,626 |
|
Aug 13, 2026
|
6.4700 | 6.9000 | 6.3100 | 6.8000 | 6.8000 | 155,714 |
|
Aug 12, 2026
|
6.7200 | 6.7900 | 6.4500 | 6.5500 | 6.5500 | 27,621 |
|
Aug 11, 2026
|
6.7500 | 6.8800 | 6.5800 | 6.8800 | 6.8800 | 121,919 |
|
Aug 10, 2026
|
6.5800 | 6.8500 | 6.5800 | 6.7500 | 6.7500 | 164,102 |
|
Aug 7, 2026
|
6.6300 | 6.8100 | 6.6000 | 6.8100 | 6.8100 | 7,784 |
|
Aug 6, 2026
|
6.3700 | 6.6700 | 6.3700 | 6.6700 | 6.6700 | 163,634 |
|
Aug 5, 2026
|
6.4300 | 6.4300 | 6.2100 | 6.3700 | 6.3700 | 15,777 |
|
Aug 4, 2026
|
6.3100 | 6.3500 | 6.3100 | 6.3500 | 6.3500 | 40,002 |
|
Aug 3, 2026
|
6.3000 | 6.3900 | 6.2500 | 6.3600 | 6.3600 | 152,416 |
|
Jul 31, 2026
|
6.7100 | 6.7100 | 6.3000 | 6.4900 | 6.4900 | 48,307 |
|
Jul 30, 2026
|
6.9000 | 6.9000 | 6.6700 | 6.8800 | 6.8800 | 6,744 |
|
Jul 29, 2026
|
6.8000 | 6.8800 | 6.7400 | 6.8800 | 6.8800 | 1,728 |
|
Jul 28, 2026
|
6.8400 | 6.8800 | 6.6000 | 6.8700 | 6.8700 | 29,928 |
|
Jul 27, 2026
|
6.8900 | 7.0000 | 6.8000 | 6.9000 | 6.9000 | 18,815 |
|
Jul 24, 2026
|
7.0400 | 7.0400 | 6.8100 | 7.0000 | 7.0000 | 5,875 |
|
Jul 23, 2026
|
6.5100 | 7.0400 | 6.5100 | 7.0400 | 7.0400 | 80,089 |
|
Jul 22, 2026
|
6.9000 | 6.9100 | 6.3100 | 6.7500 | 6.7500 | 65,259 |
|
Jul 21, 2026
|
6.9900 | 7.0300 | 6.9000 | 7.0200 | 7.0200 | 33,541 |
|
Jul 20, 2026
|
6.9100 | 7.0800 | 6.9100 | 7.0700 | 7.0700 | 12,100 |
|
Jul 17, 2026
|
7.1400 | 7.1400 | 6.9600 | 7.1000 | 7.1000 | 35,849 |
|
Jul 16, 2026
|
6.9400 | 7.1300 | 6.9400 | 7.0600 | 7.0600 | 31,407 |
|
Jul 15, 2026
|
7.4000 | 7.4000 | 6.9600 | 6.9600 | 6.9600 | 68,278 |
|
Jul 14, 2026
|
6.4300 | 7.3500 | 6.4300 | 7.0500 | 7.0500 | 239,501 |
|
Jul 13, 2026
|
6.4000 | 6.6000 | 6.3000 | 6.5500 | 6.5500 | 66,849 |
|
Jul 10, 2026
|
6.3600 | 6.5000 | 6.3000 | 6.4900 | 6.4900 | 80,576 |
|
Jul 9, 2026
|
6.2800 | 6.3600 | 6.1500 | 6.3600 | 6.3600 | 41,506 |
|
Jul 8, 2026
|
6.2500 | 6.4000 | 6.1500 | 6.2800 | 6.2800 | 60,379 |
|
Jul 7, 2026
|
6.0300 | 6.2900 | 6.0300 | 6.1800 | 6.1800 | 20,674 |
|
Jul 6, 2026
|
6.1500 | 6.3000 | 6.0000 | 6.1500 | 6.1500 | 8,665 |
|
Jul 3, 2026
|
6.1000 | 6.2000 | 6.0000 | 6.2000 | 6.2000 | 67,834 |
|
Jul 2, 2026
|
5.7200 | 6.1400 | 5.7200 | 6.0500 | 6.0500 | 69,465 |
|
Jul 1, 2026
|
5.6000 | 5.7700 | 5.6000 | 5.7600 | 5.7600 | 48,400 |
|
Jun 30, 2026
|
5.0200 | 5.6500 | 5.0200 | 5.6100 | 5.6100 | 126,205 |
|
Jun 29, 2026
|
5.1100 | 5.1100 | 5.0100 | 5.0400 | 5.0400 | 26,047 |
|
Jun 26, 2026
|
5.1000 | 5.1900 | 5.0900 | 5.1700 | 5.1700 | 91,485 |
|
Jun 25, 2026
|
5.1100 | 5.2200 | 5.1100 | 5.1600 | 5.1600 | 99,756 |
|
Jun 24, 2026
|
5.1400 | 5.1900 | 5.0300 | 5.1900 | 5.1900 | 133,561 |
|
Jun 23, 2026
|
5.0100 | 5.2500 | 5.0100 | 5.2000 | 5.2000 | 144,544 |
|
Jun 22, 2026
|
5.1900 | 5.1900 | 4.9700 | 5.0700 | 5.0700 | 79,906 |
|
Jun 18, 2026
|
5.1000 | 5.1700 | 5.0000 | 5.1000 | 5.1000 | 177,525 |
|
Jun 17, 2026
|
5.1000 | 5.1500 | 5.0100 | 5.0500 | 5.0500 | 76,151 |
|
Jun 16, 2026
|
5.1000 | 5.1800 | 5.0800 | 5.1000 | 5.1000 | 48,845 |
|
Jun 15, 2026
|
5.1600 | 5.2700 | 5.1600 | 5.1600 | 5.1600 | 81,483 |
|
Jun 12, 2026
|
5.2400 | 5.2600 | 5.1300 | 5.2600 | 5.2600 | 40,364 |
|
Jun 11, 2026
|
5.3000 | 5.3000 | 5.1500 | 5.2400 | 5.2400 | 22,513 |
|
Jun 10, 2026
|
5.1300 | 5.2400 | 5.1100 | 5.2400 | 5.2400 | 19,161 |
|
Jun 9, 2026
|
5.2500 | 5.3000 | 5.1200 | 5.1200 | 5.1200 | 130,625 |
|
Jun 8, 2026
|
5.2500 | 5.3500 | 5.1700 | 5.3000 | 5.3000 | 88,539 |
|
Jun 5, 2026
|
5.3000 | 5.3700 | 5.1500 | 5.3400 | 5.3400 | 162,110 |
|
Jun 4, 2026
|
5.2000 | 5.5400 | 5.1000 | 5.2600 | 5.2600 | 261,299 |
|
Jun 3, 2026
|
5.4000 | 5.4000 | 5.2000 | 5.2000 | 5.2000 | 166,367 |
|
Jun 2, 2026
|
5.5000 | 5.5800 | 5.3500 | 5.3800 | 5.3800 | 92,885 |
|
Jun 1, 2026
|
5.6000 | 5.6000 | 5.5100 | 5.5800 | 5.5800 | 43,290 |
|
May 29, 2026
|
5.6900 | 5.6900 | 5.5100 | 5.6000 | 5.6000 | 262,074 |
|
May 28, 2026
|
5.6900 | 5.9200 | 5.6000 | 5.6700 | 5.6700 | 338,854 |
|
May 27, 2026
|
5.7000 | 5.7600 | 5.6100 | 5.6600 | 5.6600 | 306,385 |
|
May 26, 2026
|
5.7200 | 5.8000 | 5.6000 | 5.6400 | 5.6400 | 193,754 |
|
May 25, 2026
|
5.8000 | 5.9500 | 5.6400 | 5.8700 | 5.8700 | 180,972 |
|
May 22, 2026
|
6.0300 | 6.3300 | 5.8000 | 5.8200 | 5.8200 | 267,273 |
|
May 21, 2026
|
6.8800 | 6.9200 | 5.9900 | 6.0000 | 6.0000 | 988,571 |
|
May 20, 2026
|
6.5000 | 6.8500 | 6.2200 | 6.7000 | 6.7000 | 22,285 |
|
May 19, 2026
|
6.3600 | 6.6800 | 6.2700 | 6.5000 | 6.5000 | 87,274 |
|
May 18, 2026
|
6.3000 | 6.3600 | 6.1400 | 6.3600 | 6.3600 | 39,555 |
|
May 15, 2026
|
6.3500 | 7.1900 | 6.3000 | 6.3100 | 6.3100 | 164,808 |
|
May 13, 2026
|
6.3400 | 6.5400 | 6.3400 | 6.4600 | 6.4600 | 52,485 |
|
May 12, 2026
|
6.8500 | 7.0100 | 6.3400 | 6.5000 | 6.5000 | 75,059 |
|
May 11, 2026
|
7.0500 | 7.1900 | 6.7500 | 6.8200 | 6.8200 | 25,862 |
|
May 8, 2026
|
7.3100 | 7.3700 | 7.0000 | 7.0500 | 7.0500 | 22,134 |
|
May 7, 2026
|
7.6000 | 7.6200 | 7.3400 | 7.5000 | 7.5000 | 76,983 |
|
May 6, 2026
|
7.0900 | 7.6400 | 7.0900 | 7.6200 | 7.6200 | 218,422 |
|
May 5, 2026
|
6.6300 | 7.3500 | 6.6300 | 7.1700 | 7.1700 | 218,240 |
|
May 4, 2026
|
5.9600 | 6.5100 | 5.9600 | 6.5100 | 6.5100 | 115,651 |
|
Apr 30, 2026
|
6.0000 | 6.0400 | 5.8600 | 5.9600 | 5.9600 | 54,665 |
|
Apr 29, 2026
|
5.7500 | 6.1500 | 5.7500 | 6.0400 | 6.0400 | 206,296 |
|
Apr 28, 2026
|
5.5800 | 6.1700 | 5.5800 | 5.8500 | 5.8500 | 214,980 |
|
Apr 27, 2026
|
5.3500 | 6.0100 | 5.2600 | 5.9500 | 5.9500 | 307,734 |
|
Apr 24, 2026
|
5.6000 | 5.6800 | 5.3600 | 5.4500 | 5.4500 | 210,480 |
|
Apr 23, 2026
|
5.1000 | 5.7300 | 5.1000 | 5.7200 | 5.7200 | 232,456 |
|
Apr 22, 2026
|
6.0500 | 6.0600 | 5.4800 | 5.6700 | 5.6700 | 287,546 |
|
Apr 21, 2026
|
6.4300 | 6.4300 | 5.9300 | 5.9700 | 5.9700 | 166,392 |
|
Apr 20, 2026
|
6.3000 | 6.4900 | 6.2900 | 6.4300 | 6.4300 | 70,951 |
|
Apr 17, 2026
|
6.5100 | 6.6500 | 6.5100 | 6.5800 | 6.5800 | 55,187 |
|
Apr 16, 2026
|
6.5500 | 6.6400 | 6.5500 | 6.6400 | 6.6400 | 14,257 |
|
Apr 15, 2026
|
6.6700 | 6.7000 | 6.5600 | 6.6500 | 6.6500 | 14,725 |
|
Apr 14, 2026
|
6.4400 | 6.8000 | 6.4400 | 6.7500 | 6.7500 | 73,180 |
|
Apr 13, 2026
|
6.4000 | 6.7000 | 6.4000 | 6.5000 | 6.5000 | 24,075 |
|
Apr 10, 2026
|
6.7500 | 6.7500 | 6.4000 | 6.5000 | 6.5000 | 67,954 |
|
Apr 9, 2026
|
6.4000 | 6.7700 | 6.4000 | 6.6300 | 6.6300 | 100,622 |
|
Apr 8, 2026
|
6.7000 | 6.8200 | 6.7000 | 6.7800 | 6.7800 | 50,951 |
|
Apr 7, 2026
|
6.8000 | 6.8700 | 6.7000 | 6.8000 | 6.8000 | 56,888 |
|
Apr 2, 2026
|
7.0000 | 7.0000 | 6.6000 | 6.8300 | 6.8300 | 69,287 |
|
Apr 1, 2026
|
6.7000 | 7.0000 | 6.7000 | 7.0000 | 7.0000 | 149,851 |
|
Mar 31, 2026
|
6.6800 | 6.8500 | 6.5700 | 6.7500 | 6.7500 | 106,972 |
|
Mar 30, 2026
|
6.8000 | 6.8700 | 6.6800 | 6.7200 | 6.7200 | 48,244 |
|
Mar 27, 2026
|
7.0100 | 7.0100 | 6.7600 | 6.8400 | 6.8400 | 48,665 |
|
Mar 26, 2026
|
6.7900 | 7.0000 | 6.6700 | 6.8900 | 6.8900 | 50,670 |
|
Mar 25, 2026
|
6.5600 | 6.8500 | 6.5600 | 6.7800 | 6.7800 | 54,190 |
|
Mar 24, 2026
|
6.3200 | 6.7800 | 6.3200 | 6.7800 | 6.7800 | 117,515 |
|
Mar 23, 2026
|
6.3600 | 6.9500 | 5.9000 | 6.8200 | 6.8200 | 307,545 |
|
Mar 20, 2026
|
6.4500 | 6.4700 | 6.3400 | 6.3600 | 6.3600 | 44,879 |
|
Mar 19, 2026
|
6.3500 | 6.6000 | 6.3400 | 6.4500 | 6.4500 | 68,478 |
|
Mar 18, 2026
|
6.5200 | 6.8500 | 6.4900 | 6.5100 | 6.5100 | 113,795 |
|
Mar 17, 2026
|
6.6000 | 6.8400 | 6.6000 | 6.8000 | 6.8000 | 64,528 |
|
Mar 16, 2026
|
6.3300 | 6.8900 | 6.3300 | 6.8800 | 6.8800 | 112,993 |
|
Mar 13, 2026
|
6.9900 | 7.0200 | 6.7600 | 6.8500 | 6.8500 | 127,960 |
|
Mar 12, 2026
|
6.7000 | 7.1400 | 6.7000 | 7.0000 | 7.0000 | 76,312 |
|
Mar 11, 2026
|
6.6200 | 6.8000 | 6.6200 | 6.8000 | 6.8000 | 7,910 |
|
Mar 10, 2026
|
6.6200 | 6.7800 | 6.5600 | 6.6400 | 6.6400 | 125,297 |
|
Mar 9, 2026
|
6.7800 | 6.7800 | 6.5000 | 6.6300 | 6.6300 | 109,894 |
|
Mar 6, 2026
|
6.8000 | 6.9400 | 6.7700 | 6.7800 | 6.7800 | 50,663 |
|
Mar 5, 2026
|
6.9500 | 7.0100 | 6.7600 | 6.7600 | 6.7600 | 168,127 |
|
Mar 4, 2026
|
6.9800 | 7.2300 | 6.9700 | 7.0000 | 7.0000 | 70,959 |
|
Mar 3, 2026
|
7.3000 | 7.3000 | 6.9600 | 6.9700 | 6.9700 | 71,235 |
|
Mar 2, 2026
|
7.0100 | 7.4000 | 6.9500 | 7.2400 | 7.2400 | 130,456 |
|
Feb 27, 2026
|
7.6700 | 7.6700 | 7.0400 | 7.4000 | 7.4000 | 177,161 |
|
Feb 26, 2026
|
7.6300 | 7.8300 | 6.7700 | 7.6700 | 7.6700 | 171,355 |
|
Feb 25, 2026
|
7.5600 | 7.7000 | 7.5600 | 7.6100 | 7.6100 | 66,973 |
|
Feb 24, 2026
|
7.7500 | 7.7500 | 7.2100 | 7.6500 | 7.6500 | 91,100 |
|
Feb 23, 2026
|
8.0000 | 8.1700 | 7.9000 | 7.9000 | 7.9000 | 104,695 |
|
Feb 20, 2026
|
8.1500 | 8.1900 | 7.6400 | 7.8600 | 7.8600 | 231,218 |
|
Feb 19, 2026
|
7.0400 | 7.6500 | 7.0100 | 7.4800 | 7.4800 | 125,150 |
|
Feb 18, 2026
|
7.0000 | 7.1000 | 6.9300 | 7.0400 | 7.0400 | 42,022 |
|
Feb 17, 2026
|
6.9300 | 7.1000 | 6.9200 | 7.0000 | 7.0000 | 106,765 |
|
Feb 16, 2026
|
6.8100 | 7.0900 | 6.8100 | 7.0900 | 7.0900 | 75,726 |
|
Feb 13, 2026
|
6.6300 | 7.3300 | 6.5500 | 7.3300 | 7.3300 | 91,324 |
|
Feb 12, 2026
|
6.4500 | 6.6500 | 6.3500 | 6.6400 | 6.6400 | 92,134 |
|
Feb 11, 2026
|
6.6400 | 6.6400 | 6.4600 | 6.5300 | 6.5300 | 57,348 |
|
Feb 10, 2026
|
6.6200 | 6.6600 | 6.5500 | 6.6400 | 6.6400 | 34,562 |
|
Feb 9, 2026
|
6.5500 | 6.7300 | 6.5200 | 6.7100 | 6.7100 | 65,220 |
|
Feb 6, 2026
|
6.5100 | 6.6600 | 6.3900 | 6.6200 | 6.6200 | 79,517 |
|
Feb 5, 2026
|
6.4800 | 6.5300 | 6.4400 | 6.4400 | 6.4400 | 25,392 |
|
Feb 4, 2026
|
6.5200 | 6.6100 | 6.4300 | 6.5700 | 6.5700 | 73,469 |
|
Feb 3, 2026
|
6.6400 | 6.6500 | 6.5000 | 6.6000 | 6.6000 | 31,808 |
|
Feb 2, 2026
|
6.8500 | 6.8500 | 6.4000 | 6.7500 | 6.7500 | 124,990 |
|
Jan 30, 2026
|
7.0000 | 7.1000 | 6.7200 | 6.9100 | 6.9100 | 171,146 |
|
Jan 29, 2026
|
7.0800 | 7.4400 | 6.8200 | 6.9900 | 6.9900 | 217,855 |
|
Jan 28, 2026
|
6.7500 | 6.9000 | 6.7000 | 6.8000 | 6.8000 | 72,085 |
|
Jan 27, 2026
|
6.8400 | 6.9400 | 6.7500 | 6.7800 | 6.7800 | 63,062 |
|
Jan 26, 2026
|
6.7800 | 6.9000 | 6.7000 | 6.7500 | 6.7500 | 92,433 |
|
Jan 23, 2026
|
6.8000 | 6.9000 | 6.6900 | 6.7000 | 6.7000 | 114,324 |
|
Jan 22, 2026
|
6.5300 | 6.8100 | 6.4600 | 6.6900 | 6.6900 | 80,346 |
|
Jan 21, 2026
|
6.5500 | 6.6300 | 6.4900 | 6.5300 | 6.5300 | 64,963 |
|
Jan 20, 2026
|
6.6200 | 6.6400 | 6.5500 | 6.5500 | 6.5500 | 27,427 |
|
Jan 19, 2026
|
6.7200 | 6.7400 | 6.5800 | 6.6200 | 6.6200 | 72,081 |
|
Jan 16, 2026
|
6.7400 | 6.8900 | 6.7200 | 6.7900 | 6.7900 | 71,428 |
|
Jan 15, 2026
|
6.6000 | 6.9000 | 6.6000 | 6.7400 | 6.7400 | 69,314 |
|
Jan 14, 2026
|
6.7400 | 6.8600 | 6.6000 | 6.6000 | 6.6000 | 91,448 |
|
Jan 13, 2026
|
6.9600 | 6.9600 | 6.7000 | 6.7000 | 6.7000 | 103,689 |
|
Jan 12, 2026
|
6.7500 | 6.9600 | 6.6500 | 6.9600 | 6.9600 | 114,729 |
|
Jan 9, 2026
|
6.6000 | 7.1000 | 6.6000 | 6.7300 | 6.7300 | 136,280 |
|
Jan 8, 2026
|
6.8000 | 6.8000 | 6.5900 | 6.5900 | 6.5900 | 68,880 |
|
Jan 7, 2026
|
6.8000 | 6.8000 | 6.6200 | 6.7800 | 6.7800 | 120,818 |
|
Jan 5, 2026
|
6.9700 | 6.9700 | 6.7600 | 6.8600 | 6.8600 | 41,467 |
|
Jan 2, 2026
|
6.9400 | 7.0000 | 6.9100 | 6.9700 | 6.9700 | 78,560 |
|
Dec 30, 2025
|
6.8300 | 6.9900 | 6.8300 | 6.9600 | 6.9600 | 88,234 |
|
Dec 29, 2025
|
7.0000 | 7.0100 | 6.7600 | 6.7600 | 6.7600 | 233,492 |
|
Dec 23, 2025
|
7.0200 | 7.0400 | 6.9500 | 7.0400 | 7.0400 | 62,974 |
|
Dec 22, 2025
|
6.9600 | 7.1000 | 6.9600 | 7.0200 | 7.0200 | 134,575 |
|
Dec 19, 2025
|
6.8400 | 7.0000 | 6.8000 | 6.9600 | 6.9600 | 91,941 |
|
Dec 18, 2025
|
6.9300 | 7.0100 | 6.6900 | 6.8000 | 6.8000 | 427,917 |
|
Dec 17, 2025
|
6.9400 | 6.9400 | 6.8500 | 6.8900 | 6.8900 | 167,006 |
|
Dec 16, 2025
|
6.9300 | 7.1100 | 6.9300 | 6.9900 | 6.9900 | 126,627 |
|
Dec 15, 2025
|
6.7200 | 6.9900 | 6.6800 | 6.9200 | 6.9200 | 287,525 |
|
Dec 12, 2025
|
6.9000 | 6.9000 | 6.7200 | 6.7200 | 6.7200 | 113,875 |
|
Dec 11, 2025
|
6.9800 | 6.9800 | 6.8800 | 6.9000 | 6.9000 | 22,579 |
|
Dec 10, 2025
|
6.9700 | 7.0200 | 6.9000 | 6.9900 | 6.9900 | 137,009 |
|
Dec 9, 2025
|
7.0600 | 7.1600 | 6.9500 | 6.9900 | 6.9900 | 25,079 |
|
Dec 8, 2025
|
6.8700 | 7.1600 | 6.8100 | 7.1600 | 7.1600 | 50,008 |
|
Dec 5, 2025
|
6.9000 | 7.0000 | 6.8900 | 7.0000 | 7.0000 | 50,167 |
|
Dec 4, 2025
|
7.1700 | 7.1700 | 6.9700 | 6.9900 | 6.9900 | 172,703 |
|
Dec 3, 2025
|
7.8000 | 7.8000 | 6.9700 | 7.0700 | 7.0700 | 296,078 |
|
Dec 2, 2025
|
7.6500 | 8.0200 | 7.6500 | 7.7800 | 7.7800 | 79,147 |
|
Dec 1, 2025
|
8.4000 | 8.6600 | 7.7900 | 8.1000 | 8.1000 | 62,505 |
|
Nov 28, 2025
|
8.5000 | 8.6200 | 8.3500 | 8.3500 | 8.3500 | 316,586 |
|
Nov 27, 2025
|
8.4200 | 8.5600 | 8.3500 | 8.5000 | 8.5000 | 247,397 |
|
Nov 26, 2025
|
8.5000 | 8.6000 | 8.1500 | 8.1500 | 8.1500 | 89,918 |
|
Nov 25, 2025
|
8.4200 | 8.5400 | 8.3500 | 8.3500 | 8.3500 | 52,917 |
|
Nov 24, 2025
|
8.3600 | 8.4900 | 8.3500 | 8.3500 | 8.3500 | 67,169 |
|
Nov 21, 2025
|
8.4100 | 8.5100 | 8.3500 | 8.5000 | 8.5000 | 96,257 |
|
Nov 20, 2025
|
8.3000 | 8.5100 | 8.3000 | 8.5000 | 8.5000 | 98,366 |
|
Nov 19, 2025
|
8.3400 | 8.8800 | 8.1500 | 8.3500 | 8.3500 | 217,666 |
|
Nov 18, 2025
|
8.2000 | 8.2000 | 7.2000 | 7.9000 | 7.9000 | 562,866 |
|
Nov 17, 2025
|
8.1800 | 8.2000 | 7.8300 | 8.1600 | 8.1600 | 60,038 |
|
Nov 14, 2025
|
8.2000 | 8.2000 | 7.9800 | 8.1800 | 8.1800 | 84,433 |
|
Nov 13, 2025
|
8.4200 | 8.5000 | 7.8000 | 8.2100 | 8.2100 | 139,751 |
|
Nov 12, 2025
|
8.5100 | 8.6200 | 8.2900 | 8.2900 | 8.2900 | 36,713 |
|
Nov 11, 2025
|
8.6400 | 8.8700 | 8.3400 | 8.8700 | 8.8700 | 70,719 |
|
Nov 10, 2025
|
8.6300 | 9.1500 | 8.6300 | 8.7300 | 8.7300 | 39,629 |
|
Nov 7, 2025
|
8.5000 | 8.8100 | 8.4700 | 8.6300 | 8.6300 | 99,224 |
|
Nov 6, 2025
|
8.7500 | 8.7500 | 8.4800 | 8.5000 | 8.5000 | 73,330 |
|
Nov 5, 2025
|
9.3200 | 9.4000 | 8.6200 | 8.6900 | 8.6900 | 130,394 |
|
Nov 4, 2025
|
9.0000 | 9.4100 | 9.0000 | 9.3200 | 9.3200 | 159,352 |
