7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,633.19

+345.59

+0.45%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Galantas Gold Corporation (GAL.L)

19.50 -2.00 (-9.30%)

At close: October 30 at 4:19:21 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	21.50	23.00	19.00	19.50	19.50	91,139
Oct 29, 2026	21.50	23.00	20.00	21.50	21.50	19,696
Oct 28, 2026	21.50	23.00	23.00	21.50	21.50	2,760
Oct 27, 2026	20.50	22.00	19.00	21.50	21.50	22,911
Oct 26, 2026	20.50	21.00	19.80	20.50	20.50	129,186
Oct 23, 2026	22.00	23.00	20.00	20.50	20.50	181,745
Oct 22, 2026	22.00	23.00	21.00	22.00	22.00	43,737
Oct 21, 2026	22.00	23.00	21.06	22.00	22.00	4,071
Oct 20, 2026	22.00	23.00	21.00	22.00	22.00	24,177
Oct 19, 2026	22.50	23.00	20.00	22.00	22.00	126,990
Oct 16, 2026	22.00	23.00	22.00	22.50	22.50	115,864
Oct 15, 2026	24.00	24.00	21.00	22.00	22.00	143,382
Oct 14, 2026	26.00	27.40	23.02	24.00	24.00	52,391
Oct 13, 2026	25.50	27.00	24.00	25.50	25.50	13,662
Oct 12, 2026	25.50	27.00	24.00	25.50	25.50	20,028
Oct 9, 2026	25.50	27.00	24.00	25.50	25.50	24,544
Oct 8, 2026	25.00	27.00	24.00	24.60	24.60	23,789
Oct 7, 2026	25.00	26.00	23.00	25.50	25.50	23,887
Oct 6, 2026	26.50	28.00	25.00	25.00	25.00	41,409
Oct 5, 2026	26.50	28.00	25.00	26.50	26.50	60,781
Oct 2, 2026	26.50	28.00	25.00	26.50	26.50	14,608
Oct 1, 2026	28.00	29.00	27.00	27.00	27.00	23,035
Sep 30, 2026	28.50	29.00	27.00	28.00	28.00	33,041
Sep 29, 2026	28.50	29.00	28.00	28.50	28.50	60,900
Sep 28, 2026	29.50	30.00	28.00	28.50	28.50	143,356
Sep 25, 2026	29.50	30.00	29.00	29.50	29.50	19,271
Sep 24, 2026	30.50	32.00	29.00	29.50	29.50	38,104
Sep 23, 2026	30.50	32.00	29.00	30.50	30.50	31,350
Sep 22, 2026	30.50	32.00	29.00	30.50	30.50	9,157
Sep 21, 2026	30.00	32.00	29.00	30.50	30.50	91,851
Sep 18, 2026	31.00	33.00	29.00	30.00	30.00	144,487
Sep 17, 2026	29.50	32.00	29.00	31.00	31.00	150,510
Sep 16, 2026	28.50	33.00	28.00	30.00	30.00	94,169
Sep 15, 2026	28.50	29.00	28.00	28.50	28.50	15,326
Sep 14, 2026	30.50	31.00	28.00	28.50	28.50	317,711
Sep 11, 2026	31.50	32.00	30.00	30.50	30.50	81,411
Sep 10, 2026	31.50	32.00	31.00	31.50	31.50	39,545
Sep 9, 2026	32.00	33.00	31.00	32.00	32.00	15,692
Sep 8, 2026	31.50	33.00	31.00	32.00	32.00	152,527
Sep 7, 2026	32.50	33.00	31.00	31.50	31.50	112,535
Sep 4, 2026	34.00	35.00	32.00	33.00	33.00	90,702
Sep 3, 2026	34.00	36.00	33.00	34.00	34.00	209,124
Sep 2, 2026	33.50	36.00	32.00	33.50	33.50	42,016
Sep 1, 2026	34.50	36.00	31.00	33.50	33.50	357,459
Aug 28, 2026	36.50	38.00	32.00	34.50	34.50	300,385
Aug 27, 2026	32.50	38.00	32.00	36.00	36.00	757,187
Aug 26, 2026	31.50	34.00	30.00	32.50	32.50	321,794
Aug 25, 2026	31.50	33.00	30.00	31.00	31.00	520,179
Aug 24, 2026	28.50	32.00	26.00	31.00	31.00	348,218
Aug 21, 2026	26.50	30.00	25.00	26.80	26.80	243,245
Aug 20, 2026	23.50	29.00	22.00	26.50	26.50	333,487
Aug 19, 2026	23.50	25.00	23.50	23.50	23.50	24,050
Aug 18, 2026	23.50	25.00	22.00	23.50	23.50	20,639
Aug 17, 2026	24.00	25.00	22.00	23.50	23.50	22,019
Aug 14, 2026	24.00	25.00	23.00	24.00	24.00	31,787
Aug 13, 2026	24.00	25.00	23.00	24.00	24.00	22,598
Aug 12, 2026	24.00	25.00	23.00	24.00	24.00	54,145
Aug 11, 2026	25.00	26.00	23.00	24.50	24.50	14,035
Aug 10, 2026	24.50	26.00	23.00	25.00	25.00	72,602
Aug 7, 2026	24.00	26.00	23.00	24.50	24.50	102,371
Aug 6, 2026	24.50	26.00	22.00	24.00	24.00	299,892
Aug 5, 2026	21.50	23.00	21.00	22.50	22.50	195,725
Aug 4, 2026	20.50	22.00	20.00	21.00	21.00	25,595
Aug 3, 2026	20.50	21.00	20.00	20.50	20.50	18,834
Jul 31, 2026	21.00	22.00	20.00	20.50	20.50	17,439
Jul 30, 2026	20.50	21.00	20.00	21.00	21.00	40,918
Jul 29, 2026	21.00	22.00	20.00	20.50	20.50	13,431
Jul 28, 2026	21.00	22.00	20.00	21.00	21.00	38,552
Jul 27, 2026	20.50	22.00	20.90	21.00	21.00	29,611
Jul 24, 2026	21.00	22.00	20.00	20.50	20.50	138,314
Jul 23, 2026	22.00	23.00	21.00	21.00	21.00	54,912
Jul 22, 2026	22.00	22.00	21.00	21.50	21.50	98,085
Jul 21, 2026	19.50	21.60	19.00	21.50	21.50	322,824
Jul 20, 2026	19.50	20.00	19.00	19.50	19.50	39,291
Jul 17, 2026	20.00	21.00	18.00	19.50	19.50	152,838
Jul 16, 2026	21.50	22.00	21.00	21.50	21.50	22,340
Jul 15, 2026	22.00	23.00	21.00	22.00	22.00	8,262
Jul 14, 2026	22.00	23.00	21.00	22.00	22.00	62,899
Jul 13, 2026	21.50	22.00	20.00	21.00	21.00	261,514
Jul 10, 2026	22.50	23.00	21.00	21.50	21.50	125,716
Jul 9, 2026	22.50	23.00	22.00	22.50	22.50	140,123
Jul 8, 2026	23.00	24.00	22.00	22.50	22.50	79,598
Jul 7, 2026	25.00	25.50	24.00	25.00	25.00	41,659
Jul 6, 2026	25.00	27.00	24.00	25.50	25.50	41,332
Jul 3, 2026	25.00	26.00	24.00	25.00	25.00	116,793
Jul 2, 2026	25.00	26.00	24.00	25.00	25.00	56,627
Jul 1, 2026	24.50	26.00	24.00	25.00	25.00	68,537
Jun 30, 2026	25.00	27.00	24.00	25.50	25.50	80,416
Jun 29, 2026	25.50	27.00	24.00	25.00	25.00	235,258
Jun 26, 2026	25.50	27.00	24.00	25.50	25.50	2,642
Jun 25, 2026	24.50	27.00	23.00	25.50	25.50	176,230
Jun 24, 2026	26.50	29.44	24.13	24.50	24.50	407,336
Jun 23, 2026	26.50	27.00	25.00	26.00	26.00	88,573
Jun 22, 2026	28.50	30.00	26.00	28.50	28.50	89,166
Jun 19, 2026	26.00	27.00	25.00	26.50	26.50	116,417
Jun 18, 2026	25.00	25.00	24.00	24.50	24.50	99,115
Jun 17, 2026	24.50	25.00	24.00	24.50	24.50	221,005
Jun 16, 2026	24.50	25.00	24.00	24.50	24.50	125,159
Jun 15, 2026	25.50	26.00	24.00	24.50	24.50	74,384
Jun 12, 2026	23.50	25.00	23.00	24.00	24.00	110,438
Jun 11, 2026	22.00	24.00	21.00	23.00	23.00	299,938
Jun 10, 2026	23.50	25.00	21.00	24.00	24.00	432,573
Jun 9, 2026	25.50	26.00	23.00	24.50	24.50	123,337
Jun 8, 2026	25.00	27.00	23.00	25.50	25.50	274,023
Jun 5, 2026	26.00	28.00	24.80	26.00	26.00	146,377
Jun 4, 2026	27.50	28.00	25.00	26.00	26.00	145,047
Jun 3, 2026	27.00	29.00	26.00	27.50	27.50	154,762
Jun 2, 2026	27.00	28.00	26.00	27.00	27.00	54,063
Jun 1, 2026	28.00	28.00	26.00	27.00	27.00	76,159
May 29, 2026	29.00	30.00	26.00	28.50	28.50	669,654
May 28, 2026	26.00	30.00	23.00	29.50	29.50	783,939
May 27, 2026	25.50	27.00	25.00	26.00	26.00	81,258
May 26, 2026	26.00	27.00	24.00	25.50	25.50	159,568
May 22, 2026	26.00	27.00	25.00	26.00	26.00	40,068
May 21, 2026	27.00	29.00	25.02	26.00	26.00	171,116
May 20, 2026	25.00	27.00	24.00	27.00	27.00	162,609
May 19, 2026	26.00	28.00	24.00	25.00	25.00	246,399
May 18, 2026	28.50	29.00	25.00	26.00	26.00	146,973
May 15, 2026	28.50	29.00	28.00	28.00	28.00	78,206
May 14, 2026	29.00	30.00	28.00	28.50	28.50	206,457
May 13, 2026	29.50	30.00	28.95	29.00	29.00	328,423
May 12, 2026	29.50	33.00	29.00	30.50	30.50	293,115
May 11, 2026	33.50	35.00	29.00	29.50	29.50	904,403
May 8, 2026	28.50	36.00	28.00	34.50	34.50	795,301
May 7, 2026	26.00	29.00	23.00	28.00	28.00	751,754
May 6, 2026	24.50	30.00	22.00	23.00	23.00	1,376,990
May 5, 2026	40.00	42.00	19.00	21.50	21.50	1,492,544
May 1, 2026	35.00	40.00	33.60	39.00	39.00	348,100
Apr 30, 2026	35.00	37.00	33.00	35.00	35.00	29,299
Apr 29, 2026	34.50	37.00	32.00	35.00	35.00	119,040
Apr 28, 2026	35.50	37.00	32.00	35.50	35.50	199,560
Apr 27, 2026	36.50	39.00	34.00	35.50	35.50	102,973
Apr 24, 2026	36.50	39.00	34.00	36.50	36.50	2,406
Apr 23, 2026	36.50	39.00	33.00	36.50	36.50	87,511
Apr 22, 2026	37.00	38.00	36.00	37.00	37.00	27,656
Apr 21, 2026	38.00	39.00	33.00	37.00	37.00	100,128
Apr 20, 2026	39.00	40.00	37.00	38.00	38.00	93,332
Apr 17, 2026	36.50	40.00	35.00	39.00	39.00	259,334
Apr 16, 2026	37.50	39.00	33.00	36.50	36.50	103,554
Apr 15, 2026	39.50	41.00	37.00	38.00	38.00	231,177
Apr 14, 2026	38.50	41.00	38.00	39.50	39.50	211,779
Apr 13, 2026	35.00	38.00	33.00	37.00	37.00	134,049
Apr 10, 2026	33.50	38.00	32.00	37.00	37.00	536,901
Apr 9, 2026	35.50	37.00	31.00	32.50	32.50	227,763
Apr 8, 2026	36.00	39.00	35.00	36.00	36.00	172,341
Apr 7, 2026	35.50	38.00	33.00	35.00	35.00	331,001
Apr 2, 2026	38.00	40.00	34.00	36.00	36.00	163,723
Apr 1, 2026	33.50	40.00	32.00	38.00	38.00	291,487
Mar 31, 2026	31.00	33.75	29.00	33.50	33.50	527,666
Mar 30, 2026	37.00	39.00	33.00	36.00	36.00	112,941
Mar 27, 2026	33.50	39.00	33.00	37.00	37.00	141,657
Mar 26, 2026	31.50	38.00	31.00	33.50	33.50	81,026
Mar 25, 2026	31.00	39.00	30.00	33.50	33.50	478,246
Mar 24, 2026	32.00	32.00	30.00	30.50	30.50	73,290
Mar 23, 2026	33.00	35.00	31.00	32.00	32.00	110,771
Mar 20, 2026	32.50	37.00	30.00	33.50	33.50	81,230
Mar 19, 2026	34.50	35.00	28.00	32.50	32.50	650,140
Mar 18, 2026	37.00	40.00	33.07	36.50	36.50	50,245
Mar 17, 2026	36.00	37.00	30.00	35.00	35.00	361,844
Mar 16, 2026	38.00	45.00	34.00	36.00	36.00	286,876
Mar 13, 2026	37.50	45.00	34.00	38.00	38.00	366,079
Mar 12, 2026	40.50	42.00	31.18	37.50	37.50	777,751
Mar 11, 2026	49.00	50.00	37.00	42.50	42.50	836,813
Mar 10, 2026	63.50	65.00	48.00	54.50	54.50	768,571
Mar 9, 2026	57.50	80.00	51.00	63.50	63.50	2,248,787
Mar 6, 2026	39.50	65.00	39.00	62.00	62.00	2,913,753
Mar 5, 2026	31.00	39.10	30.00	39.50	39.50	906,268
Mar 4, 2026	27.50	32.00	27.00	31.00	31.00	368,695
Mar 3, 2026	29.50	30.00	26.38	28.00	28.00	596,327
Mar 2, 2026	27.50	32.00	29.00	29.50	29.50	615,702
Feb 27, 2026	27.50	28.00	26.00	27.50	27.50	221,159
Feb 26, 2026	26.50	27.60	26.00	27.60	27.60	217,859
Feb 25, 2026	28.50	29.00	26.00	26.50	26.50	345,969
Feb 24, 2026	26.00	30.00	25.00	27.50	27.50	862,226
Feb 23, 2026	21.50	28.00	21.00	27.00	27.00	935,800
Feb 20, 2026	20.00	22.00	19.00	21.50	21.50	278,019
Feb 19, 2026	19.00	21.00	18.25	20.00	20.00	44,310
Feb 18, 2026	18.00	20.00	17.55	19.00	19.00	210,286
Feb 17, 2026	17.50	19.00	17.00	18.00	18.00	311,948
Feb 16, 2026	16.50	18.00	16.00	17.50	17.50	389,772
Feb 13, 2026	16.50	17.00	16.00	16.50	16.50	362,084
Feb 12, 2026	17.00	18.00	16.00	16.50	16.50	1,164,441
Feb 11, 2026	19.00	19.00	16.60	17.50	17.50	252,917
Feb 10, 2026	20.50	21.00	18.15	18.90	18.90	207,097
Feb 9, 2026	21.00	23.00	20.00	20.50	20.50	384,778
Feb 6, 2026	22.00	22.40	20.00	21.00	21.00	161,282
Feb 5, 2026	21.00	23.00	20.00	22.00	22.00	419,816
Feb 4, 2026	19.50	22.00	19.00	21.00	21.00	162,636
Feb 3, 2026	18.50	20.00	17.00	19.50	19.50	259,859
Feb 2, 2026	18.00	19.00	17.00	18.50	18.50	268,400
Jan 30, 2026	18.50	19.50	18.00	19.50	19.50	149,343
Jan 29, 2026	19.50	21.00	18.00	18.50	18.50	391,274
Jan 28, 2026	19.00	24.00	19.00	19.50	19.50	530,510
Jan 27, 2026	18.75	20.00	17.88	19.00	19.00	136,772
Jan 26, 2026	19.00	20.00	16.00	18.00	18.00	507,264
Jan 23, 2026	18.50	21.00	18.00	19.00	19.00	320,904
Jan 22, 2026	20.50	22.00	18.00	18.50	18.50	361,526
Jan 21, 2026	22.00	23.00	19.00	20.50	20.50	161,980
Jan 20, 2026	23.00	25.00	20.00	21.00	21.00	481,100
Jan 19, 2026	24.00	24.80	22.00	23.00	23.00	480,940
Jan 16, 2026	23.50	25.00	23.00	24.00	24.00	284,397
Jan 15, 2026	25.50	26.01	22.00	23.50	23.50	288,504
Jan 14, 2026	25.00	28.00	24.00	25.00	25.00	599,653
Jan 13, 2026	19.50	28.00	19.00	26.00	26.00	1,279,364
Jan 12, 2026	19.50	21.00	19.00	19.00	19.00	831,915
Jan 9, 2026	23.00	23.00	18.00	18.50	18.50	1,110,530
Jan 8, 2026	29.50	33.00	20.00	23.00	23.00	2,352,860
Jan 7, 2026	11.50	36.00	11.00	27.80	27.80	8,555,461
Jan 6, 2026	7.75	11.00	7.60	10.25	10.25	413,063
Jan 5, 2026	6.50	8.00	6.60	7.75	7.75	163,374
Jan 2, 2026	7.00	7.50	6.20	6.50	6.50	190,888
Dec 31, 2025	6.25	7.00	6.01	7.00	7.00	42,915
Dec 30, 2025	4.25	6.50	4.50	6.25	6.25	660,544
Dec 29, 2025	3.75	3.99	3.50	3.75	3.75	66,544
Dec 24, 2025	3.75	3.75	3.75	3.75	3.75	-
Dec 23, 2025	3.75	3.87	3.60	3.75	3.75	344,452
Dec 22, 2025	3.75	3.88	3.50	3.75	3.75	6,721
Dec 19, 2025	3.75	3.87	3.52	3.75	3.75	555
Dec 18, 2025	3.75	3.87	3.87	3.75	3.75	1,394
Dec 17, 2025	3.75	3.89	3.52	3.75	3.75	153,808
Dec 16, 2025	3.75	3.88	3.88	3.75	3.75	6,561
Dec 15, 2025	3.75	4.00	3.50	3.75	3.75	98,343
Dec 12, 2025	4.25	4.20	3.60	3.75	3.75	79,503
Dec 11, 2025	4.25	4.20	4.20	4.25	4.25	405
Dec 10, 2025	4.25	4.24	4.20	4.25	4.25	11,457
Dec 9, 2025	4.25	4.49	4.00	4.25	4.25	260,484
Dec 8, 2025	4.25	4.49	4.01	4.25	4.25	1,383
Dec 5, 2025	4.25	4.49	4.01	4.25	4.25	25,238
Dec 4, 2025	4.25	4.49	4.01	4.25	4.25	8,435
Dec 3, 2025	4.25	4.49	4.01	4.25	4.25	5,649
Dec 2, 2025	4.25	4.49	4.01	4.25	4.25	46,279
Dec 1, 2025	4.25	4.50	4.03	4.25	4.25	44,970
Nov 28, 2025	4.25	4.49	4.03	4.25	4.25	1,554
Nov 27, 2025	4.25	4.49	4.38	4.25	4.25	19,290
Nov 26, 2025	4.25	4.49	4.01	4.25	4.25	1,870
Nov 25, 2025	4.50	4.75	4.10	4.25	4.25	165,828
Nov 24, 2025	4.75	4.80	4.10	4.50	4.50	27,269
Nov 21, 2025	4.75	4.70	4.70	4.75	4.75	169
Nov 20, 2025	4.75	4.70	4.50	4.75	4.75	2,768
Nov 19, 2025	4.75	4.70	4.15	4.75	4.75	34,570
Nov 18, 2025	5.25	5.38	4.40	4.75	4.75	264,378
Nov 17, 2025	5.25	5.38	5.00	5.25	5.25	30,796
Nov 14, 2025	5.25	5.50	5.25	5.25	5.25	16,362
Nov 13, 2025	5.25	5.43	5.01	5.25	5.25	2,223
Nov 12, 2025	5.25	5.43	5.00	5.25	5.25	106,021
Nov 11, 2025	5.25	5.49	5.15	5.25	5.25	478
Nov 10, 2025	5.25	5.50	5.13	5.25	5.25	143,817
Nov 7, 2025	5.25	5.01	5.01	5.25	5.25	800
Nov 6, 2025	5.25	5.45	5.01	5.25	5.25	201
Nov 5, 2025	5.25	5.45	5.01	5.25	5.25	20,099
Nov 4, 2025	5.25	5.01	5.01	5.25	5.25	55
Nov 3, 2025	5.25	5.45	5.01	5.25	5.25	611
Oct 31, 2025	5.25	5.05	5.05	5.25	5.25	211
Oct 30, 2025	5.25	5.45	5.45	5.25	5.25	55

Mobilize your Website

View Site in Mobile | Classic

Share by: