NSE - Delayed Quote
INR
Galaxy Surfactants Limited (GALAXYSURF.NS)
2,115.80
-57.00
(-2.62%)
At close: October 30 at 3:30:03 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,184.90
2,196.80
2,095.20
2,115.80
2,115.80
24,394
Oct 29, 2026
2,175.60
2,199.00
2,149.70
2,172.80
2,172.80
19,018
Oct 28, 2026
2,186.40
2,200.00
2,160.00
2,169.70
2,169.70
32,966
Oct 27, 2026
2,185.00
2,213.50
2,162.40
2,186.40
2,186.40
44,515
Oct 26, 2026
2,220.90
2,236.00
2,160.20
2,174.90
2,174.90
26,754
Oct 23, 2026
2,343.90
2,343.90
2,194.90
2,221.60
2,221.60
62,357
Oct 22, 2026
2,330.00
2,366.50
2,311.70
2,344.00
2,344.00
23,253
Oct 21, 2026
2,425.00
2,440.00
2,315.60
2,365.80
2,365.80
27,415
Oct 19, 2026
2,491.00
2,505.60
2,406.00
2,437.50
2,437.50
23,263
Oct 16, 2026
2,517.40
2,544.10
2,490.00
2,502.00
2,502.00
30,200
Oct 15, 2026
2,630.00
2,697.00
2,473.90
2,504.80
2,504.80
100,850
Oct 14, 2026
2,582.60
2,635.00
2,582.50
2,609.30
2,609.30
46,436
Oct 13, 2026
2,530.50
2,591.00
2,510.00
2,581.90
2,581.90
54,664
Oct 12, 2026
2,503.50
2,596.80
2,483.30
2,532.50
2,532.50
89,442
Oct 9, 2026
2,401.10
2,518.50
2,387.90
2,502.20
2,502.20
95,245
Oct 8, 2026
2,434.00
2,458.00
2,376.10
2,406.70
2,406.70
42,011
Oct 7, 2026
2,435.60
2,503.10
2,421.00
2,434.00
2,434.00
78,369
Oct 6, 2026
2,346.50
2,448.00
2,346.50
2,442.40
2,442.40
99,858
Oct 5, 2026
2,375.00
2,449.00
2,324.00
2,335.00
2,335.00
47,936
Oct 1, 2026
2,370.00
2,487.20
2,338.30
2,376.90
2,376.90
216,645
Sep 30, 2026
2,303.00
2,378.90
2,303.00
2,332.80
2,332.80
110,086
Sep 29, 2026
2,191.00
2,325.00
2,188.90
2,301.20
2,301.20
34,404
Sep 28, 2026
2,241.00
2,249.40
2,185.00
2,190.70
2,190.70
15,238
Sep 25, 2026
2,262.00
2,321.00
2,234.20
2,261.30
2,261.30
53,147
Sep 24, 2026
2,205.00
2,267.70
2,194.70
2,246.60
2,246.60
35,010
Sep 23, 2026
2,210.60
2,241.00
2,182.60
2,222.00
2,222.00
17,378
Sep 22, 2026
2,200.00
2,238.10
2,169.00
2,188.00
2,188.00
27,241
Sep 21, 2026
2,234.90
2,254.30
2,175.10
2,188.50
2,188.50
35,803
Sep 18, 2026
2,271.00
2,271.10
2,201.00
2,215.20
2,215.20
22,064
Sep 17, 2026
2,156.00
2,271.00
2,144.00
2,257.00
2,257.00
36,315
Sep 16, 2026
2,112.90
2,171.60
2,078.70
2,156.30
2,156.30
26,358
Sep 15, 2026
2,187.20
2,198.90
2,100.00
2,127.30
2,127.30
22,677
Sep 11, 2026
2,247.40
2,248.70
2,172.00
2,187.30
2,187.30
24,175
Sep 10, 2026
2,300.10
2,330.00
2,226.00
2,247.40
2,247.40
40,182
Sep 9, 2026
2,251.90
2,304.00
2,231.00
2,288.90
2,288.90
49,913
Sep 8, 2026
2,170.00
2,283.40
2,166.30
2,251.90
2,251.90
159,336
Sep 7, 2026
2,154.20
2,178.00
2,126.00
2,136.60
2,136.60
15,905
Sep 4, 2026
2,251.60
2,273.90
2,143.50
2,165.00
2,165.00
43,774
Sep 3, 2026
2,243.90
2,290.50
2,214.10
2,251.60
2,251.60
32,204
Sep 2, 2026
2,223.90
2,244.00
2,200.00
2,223.10
2,223.10
11,285
Sep 1, 2026
2,244.30
2,280.40
2,210.30
2,229.40
2,229.40
40,040
Aug 31, 2026
2,305.00
2,318.00
2,236.10
2,255.60
2,255.60
34,392
Aug 28, 2026
2,305.00
2,327.90
2,268.30
2,285.00
2,285.00
20,322
Aug 27, 2026
2,335.00
2,346.70
2,276.20
2,305.00
2,305.00
15,555
Aug 26, 2026
2,285.00
2,350.00
2,275.30
2,338.80
2,338.80
27,355
Aug 25, 2026
2,332.00
2,349.70
2,275.60
2,284.20
2,284.20
17,850
Aug 24, 2026
2,343.00
2,383.90
2,308.20
2,316.40
2,316.40
30,717
Aug 21, 2026
2,320.00
2,372.50
2,308.00
2,333.00
2,333.00
32,526
Aug 20, 2026
2,392.00
2,416.70
2,295.00
2,318.20
2,318.20
63,878
Aug 19, 2026
2,455.00
2,528.40
2,336.20
2,361.30
2,361.30
100,832
Aug 18, 2026
2,403.00
2,459.90
2,360.40
2,438.40
2,438.40
131,965
Aug 17, 2026
2,648.00
2,648.00
2,383.80
2,403.70
2,403.70
699,870
Aug 14, 2026
2,412.50
2,508.40
2,391.20
2,508.40
2,508.40
632,628
Aug 13, 2026
2,020.80
2,115.80
2,013.00
2,090.40
2,090.40
23,440
Aug 12, 2026
2,092.00
2,092.00
2,000.00
2,022.40
2,022.40
9,398
Aug 11, 2026
2,094.40
2,094.40
2,028.10
2,043.10
2,043.10
9,195
Aug 10, 2026
2,086.70
2,117.90
2,054.10
2,084.80
2,084.80
17,701
Aug 7, 2026
1,990.00
2,114.00
1,980.40
2,066.70
2,066.70
52,126
Aug 6, 2026
2,005.00
2,011.30
1,969.00
1,980.30
1,980.30
11,961
Aug 5, 2026
1,975.10
2,015.00
1,975.10
2,005.80
2,005.80
3,815
Aug 4, 2026
1,988.00
2,019.10
1,940.00
1,980.60
1,980.60
10,455
Aug 3, 2026
1,950.90
2,026.70
1,950.90
1,988.80
1,988.80
17,874
Jul 31, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
1,935.00
1,956.00
1,930.00
1,944.50
1,944.50
4,491
Jul 30, 2026
1,961.00
1,961.10
1,933.00
1,950.00
1,928.00
3,784
Jul 29, 2026
1,958.00
1,970.60
1,915.20
1,960.60
1,938.48
25,275
Jul 28, 2026
1,962.80
1,980.00
1,936.80
1,958.90
1,936.80
5,348
Jul 27, 2026
1,952.90
1,985.90
1,934.20
1,962.80
1,940.66
6,391
Jul 24, 2026
1,916.00
1,955.00
1,914.00
1,945.00
1,923.06
5,547
Jul 23, 2026
1,920.20
1,943.10
1,914.50
1,928.30
1,906.54
3,775
Jul 22, 2026
1,949.60
1,957.70
1,916.10
1,932.80
1,910.99
3,592
Jul 21, 2026
1,955.70
1,981.00
1,938.00
1,949.60
1,927.60
5,436
Jul 20, 2026
1,920.00
1,971.00
1,920.00
1,955.60
1,933.54
13,088
Jul 17, 2026
1,942.40
1,949.90
1,900.00
1,926.20
1,904.47
5,638
Jul 16, 2026
1,962.00
1,981.80
1,927.30
1,937.60
1,915.74
6,789
Jul 15, 2026
1,959.00
1,985.00
1,947.20
1,962.20
1,940.06
6,156
Jul 14, 2026
1,999.90
2,020.00
1,951.00
1,959.00
1,936.90
14,373
Jul 13, 2026
2,000.70
2,028.00
1,974.00
1,981.30
1,958.95
10,360
Jul 10, 2026
2,021.80
2,032.60
1,993.20
2,000.70
1,978.13
5,787
Jul 9, 2026
1,992.00
2,020.70
1,992.00
2,001.80
1,979.22
5,498
Jul 8, 2026
2,015.50
2,022.00
1,981.00
1,991.50
1,969.03
8,592
Jul 7, 2026
2,092.00
2,092.10
2,005.60
2,019.60
1,996.81
10,324
Jul 6, 2026
2,056.80
2,105.60
2,027.00
2,081.50
2,058.02
20,922
Jul 3, 2026
1,978.00
2,062.90
1,966.60
2,049.90
2,026.77
22,747
Jul 2, 2026
1,964.00
1,997.80
1,960.00
1,981.50
1,959.14
5,612
Jul 1, 2026
1,962.20
2,048.90
1,943.00
1,966.60
1,944.41
13,785
Jun 30, 2026
1,966.00
1,988.00
1,952.60
1,962.40
1,940.26
7,441
Jun 29, 2026
2,012.50
2,016.60
1,956.50
1,973.10
1,950.84
9,436
Jun 25, 2026
2,000.00
2,045.00
1,964.00
2,012.50
1,989.79
30,329
Jun 24, 2026
1,933.00
2,035.80
1,909.40
2,004.70
1,982.08
25,065
Jun 23, 2026
1,956.60
1,957.20
1,912.10
1,933.60
1,911.79
13,786
Jun 22, 2026
1,956.40
1,975.00
1,929.80
1,956.60
1,934.53
17,390
Jun 19, 2026
1,923.00
1,975.00
1,875.00
1,945.40
1,923.45
39,452
Jun 18, 2026
1,765.00
1,972.70
1,765.00
1,913.60
1,892.01
159,908
Jun 17, 2026
1,797.50
1,810.00
1,768.50
1,773.00
1,753.00
5,276
Jun 16, 2026
1,770.00
1,800.00
1,750.00
1,796.00
1,775.74
7,776
Jun 15, 2026
1,749.70
1,773.80
1,734.90
1,756.30
1,736.49
10,455
Jun 12, 2026
1,692.90
1,719.00
1,642.60
1,704.10
1,684.87
17,535
Jun 11, 2026
1,696.10
1,696.40
1,661.00
1,675.80
1,656.89
23,153
Jun 10, 2026
1,730.00
1,747.90
1,681.30
1,696.00
1,676.87
26,040
Jun 9, 2026
1,721.00
1,743.20
1,712.60
1,730.10
1,710.58
31,158
Jun 8, 2026
1,727.00
1,743.90
1,712.70
1,733.90
1,714.34
17,039
Jun 5, 2026
1,754.90
1,771.90
1,738.20
1,749.90
1,730.16
15,282
Jun 4, 2026
1,745.00
1,776.00
1,742.00
1,754.10
1,734.31
5,807
Jun 3, 2026
1,757.50
1,757.50
1,731.10
1,745.60
1,725.91
3,759
Jun 2, 2026
1,766.20
1,794.00
1,731.80
1,757.50
1,737.67
7,669
Jun 1, 2026
1,796.00
1,810.00
1,765.00
1,766.20
1,746.27
5,115
May 29, 2026
1,822.80
1,832.80
1,765.90
1,795.30
1,775.05
7,056
May 27, 2026
1,820.10
1,833.40
1,798.60
1,822.80
1,802.24
5,865
May 26, 2026
1,840.30
1,861.70
1,820.00
1,821.90
1,801.35
8,292
May 25, 2026
1,821.60
1,865.00
1,821.60
1,840.30
1,819.54
12,321
May 22, 2026
1,821.00
1,835.10
1,813.00
1,821.80
1,801.25
5,662
May 21, 2026
1,822.30
1,832.90
1,814.50
1,821.20
1,800.65
5,388
May 20, 2026
1,813.20
1,832.90
1,800.00
1,825.80
1,805.20
4,247
May 19, 2026
1,822.00
1,827.00
1,802.60
1,813.70
1,793.24
5,499
May 18, 2026
1,829.90
1,837.70
1,753.20
1,822.00
1,801.44
17,289
May 15, 2026
1,827.00
1,845.00
1,797.00
1,824.80
1,804.21
12,155
May 14, 2026
1,850.10
1,876.00
1,823.00
1,849.40
1,828.54
7,480
May 13, 2026
1,852.60
1,889.90
1,827.80
1,848.20
1,827.35
7,732
May 12, 2026
1,860.00
1,880.00
1,830.10
1,871.30
1,850.19
15,199
May 11, 2026
1,922.00
1,934.90
1,860.60
1,876.30
1,855.13
10,702
May 8, 2026
1,920.00
1,934.00
1,910.00
1,920.70
1,899.03
7,223
May 7, 2026
1,908.50
1,942.00
1,903.20
1,923.90
1,902.19
11,690
May 6, 2026
1,869.80
1,915.00
1,850.80
1,908.50
1,886.97
11,220
May 5, 2026
1,860.00
1,878.90
1,856.10
1,865.30
1,844.26
4,324
May 4, 2026
1,880.00
1,900.90
1,845.70
1,863.10
1,842.08
12,856
Apr 30, 2026
1,927.90
1,960.00
1,850.00
1,857.20
1,836.25
14,866
Apr 29, 2026
1,846.00
1,955.00
1,834.20
1,918.30
1,896.66
55,888
Apr 28, 2026
1,807.30
1,889.00
1,784.40
1,855.90
1,834.96
21,636
Apr 27, 2026
1,768.00
1,855.00
1,768.00
1,812.80
1,792.35
13,756
Apr 24, 2026
1,801.00
1,819.50
1,756.10
1,764.50
1,744.59
6,972
Apr 23, 2026
1,824.60
1,842.40
1,784.10
1,800.80
1,780.48
6,119
Apr 22, 2026
1,810.00
1,830.40
1,790.10
1,824.60
1,804.01
6,733
Apr 21, 2026
1,818.00
1,847.30
1,782.00
1,813.70
1,793.24
20,186
Apr 20, 2026
1,801.90
1,806.40
1,763.00
1,799.60
1,779.30
13,751
Apr 17, 2026
1,766.20
1,795.90
1,763.00
1,788.00
1,767.83
10,549
Apr 16, 2026
1,804.90
1,840.80
1,729.10
1,766.20
1,746.27
47,530
Apr 15, 2026
1,814.90
1,850.00
1,794.00
1,797.80
1,777.52
10,841
Apr 13, 2026
1,800.20
1,820.90
1,770.00
1,803.70
1,783.35
4,421
Apr 10, 2026
1,810.00
1,829.00
1,792.00
1,822.40
1,801.84
7,088
Apr 9, 2026
1,758.20
1,821.20
1,741.00
1,810.40
1,789.98
10,566
Apr 8, 2026
1,742.00
1,805.00
1,711.00
1,785.00
1,764.86
38,840
Apr 7, 2026
1,656.50
1,686.00
1,656.50
1,677.80
1,658.87
2,586
Apr 6, 2026
1,674.00
1,687.90
1,651.80
1,681.20
1,662.23
6,389
Apr 2, 2026
1,630.00
1,674.50
1,583.10
1,655.30
1,636.62
10,154
Apr 1, 2026
1,542.00
1,650.00
1,542.00
1,634.10
1,615.66
11,162
Mar 30, 2026
1,573.10
1,587.60
1,510.00
1,514.60
1,497.51
34,672
Mar 27, 2026
1,628.00
1,635.20
1,580.60
1,597.10
1,579.08
27,959
Mar 25, 2026
1,597.00
1,653.90
1,561.10
1,628.30
1,609.93
24,465
Mar 24, 2026
1,600.00
1,600.00
1,537.00
1,561.10
1,543.49
38,197
Mar 23, 2026
1,634.00
1,651.70
1,557.00
1,567.40
1,549.72
25,777
Mar 20, 2026
1,650.10
1,672.90
1,634.10
1,641.00
1,622.49
29,862
Mar 19, 2026
1,726.50
1,726.50
1,650.00
1,654.20
1,635.54
14,068
Mar 18, 2026
1,693.00
1,735.00
1,666.30
1,730.20
1,710.68
15,400
Mar 17, 2026
1,748.00
1,756.40
1,688.00
1,693.10
1,674.00
15,677
Mar 16, 2026
1,804.90
1,838.80
1,740.00
1,747.00
1,727.29
14,802
Mar 13, 2026
1,850.20
1,852.80
1,770.20
1,794.70
1,774.45
23,578
Mar 12, 2026
1,853.70
1,869.00
1,825.40
1,852.80
1,831.90
10,966
Mar 11, 2026
1,872.80
1,886.90
1,866.20
1,872.60
1,851.47
6,949
Mar 10, 2026
1,862.10
1,883.00
1,852.20
1,872.80
1,851.67
7,157
Mar 9, 2026
1,890.00
1,890.00
1,840.00
1,862.90
1,841.88
18,780
Mar 6, 2026
1,965.00
1,965.00
1,915.00
1,920.30
1,898.64
7,939
Mar 5, 2026
1,945.00
1,992.00
1,925.10
1,957.80
1,935.71
5,366
Mar 4, 2026
1,897.00
1,961.60
1,897.00
1,945.80
1,923.85
17,106
Mar 2, 2026
1,863.00
1,953.00
1,863.00
1,936.70
1,914.85
10,994
Feb 27, 2026
1,970.00
1,973.80
1,933.00
1,962.80
1,940.66
4,110
Feb 26, 2026
1,964.60
1,978.10
1,952.70
1,970.20
1,947.97
4,287
Feb 25, 2026
1,942.00
1,975.00
1,934.30
1,964.60
1,942.44
5,681
Feb 24, 2026
1,950.10
1,955.00
1,917.00
1,942.00
1,920.09
10,419
Feb 23, 2026
1,900.20
1,955.00
1,891.10
1,947.20
1,925.23
12,937
Feb 20, 2026
1,910.80
1,915.90
1,878.00
1,900.20
1,878.76
12,141
Feb 19, 2026
1,963.10
1,966.70
1,894.10
1,910.80
1,889.24
17,222
Feb 18, 2026
1,977.90
1,991.00
1,938.20
1,962.80
1,940.66
14,438
Feb 17, 2026
1,865.00
2,061.00
1,865.00
1,977.90
1,955.59
139,361
Feb 16, 2026
1,819.20
1,983.70
1,805.10
1,882.30
1,861.06
29,803
Feb 13, 2026
1,870.00
1,870.00
1,804.70
1,833.00
1,812.32
7,613
Feb 12, 2026
1,924.00
1,924.20
1,860.00
1,870.00
1,848.90
8,594
Feb 11, 2026
1,960.10
2,000.00
1,920.00
1,924.90
1,903.18
4,836
Feb 10, 2026
1,860.90
1,967.90
1,860.90
1,946.60
1,924.64
19,969
Feb 9, 2026
1,826.80
1,872.00
1,826.80
1,856.40
1,835.46
9,653
Feb 6, 2026
1,820.00
1,832.00
1,810.00
1,825.60
1,805.00
6,104
Feb 5, 2026
1,834.00
1,839.90
1,813.00
1,828.90
1,808.27
5,351
Feb 4, 2026
1,854.00
1,858.80
1,803.00
1,834.10
1,813.41
12,559
Feb 3, 2026
2,040.00
2,040.00
1,833.00
1,849.00
1,828.14
31,304
Feb 2, 2026
1,829.00
1,836.90
1,800.00
1,805.40
1,785.03
12,580
Jan 30, 2026
1,833.00
1,846.20
1,805.00
1,813.70
1,793.24
16,961
Jan 29, 2026
1,901.00
1,901.00
1,812.30
1,833.80
1,813.11
19,382
Jan 28, 2026
1,914.00
1,914.50
1,886.30
1,901.50
1,880.05
4,688
Jan 27, 2026
1,903.00
1,923.40
1,872.40
1,914.50
1,892.90
11,318
Jan 23, 2026
1,900.00
1,923.90
1,893.10
1,903.70
1,882.22
5,305
Jan 22, 2026
1,913.00
1,923.60
1,881.00
1,903.60
1,882.12
7,391
Jan 21, 2026
1,880.10
1,915.00
1,879.10
1,907.00
1,885.49
11,861
Jan 20, 2026
1,887.00
1,906.60
1,876.00
1,892.10
1,870.75
12,258
Jan 19, 2026
1,879.90
1,899.00
1,870.80
1,887.00
1,865.71
9,638
Jan 16, 2026
1,896.90
1,925.90
1,885.50
1,899.90
1,878.47
6,985
Jan 14, 2026
1,872.10
1,911.00
1,865.00
1,896.90
1,875.50
16,188
Jan 13, 2026
1,900.00
1,916.10
1,868.00
1,874.50
1,853.35
16,233
Jan 12, 2026
1,965.00
1,965.00
1,881.20
1,901.80
1,880.34
15,379
Jan 9, 2026
1,945.00
1,960.50
1,920.20
1,949.40
1,927.41
12,130
Jan 8, 2026
1,963.90
1,979.90
1,935.00
1,945.60
1,923.65
11,284
Jan 7, 2026
1,991.00
2,000.00
1,947.50
1,959.90
1,937.79
25,702
Jan 6, 2026
2,013.00
2,016.00
1,960.00
1,990.40
1,967.94
13,726
Jan 5, 2026
2,050.60
2,050.60
2,011.00
2,013.40
1,990.68
7,376
Jan 2, 2026
2,054.00
2,054.00
2,035.30
2,050.60
2,027.47
4,052
Jan 1, 2026
2,032.60
2,052.90
2,019.90
2,034.30
2,011.35
17,013
Dec 31, 2025
2,034.00
2,059.50
2,020.10
2,049.40
2,026.28
8,224
Dec 30, 2025
2,060.00
2,060.00
2,028.10
2,038.20
2,015.20
3,792
Dec 29, 2025
2,034.10
2,074.00
2,032.60
2,060.00
2,036.76
8,470
Dec 26, 2025
2,070.90
2,072.70
2,025.30
2,054.00
2,030.83
6,342
Dec 24, 2025
2,058.00
2,077.30
2,003.10
2,070.90
2,047.54
18,753
Dec 23, 2025
2,038.20
2,040.00
2,022.60
2,037.60
2,014.61
4,317
Dec 22, 2025
2,001.00
2,047.70
2,001.00
2,038.20
2,015.20
12,143
Dec 19, 2025
1,997.90
2,020.00
1,963.10
1,991.80
1,969.33
13,395
Dec 18, 2025
2,000.50
2,000.50
1,971.00
1,992.90
1,970.42
2,744
Dec 17, 2025
1,987.30
2,008.80
1,972.70
1,986.60
1,964.19
14,108
Dec 16, 2025
1,984.10
2,007.60
1,977.30
1,987.30
1,964.88
9,271
Dec 15, 2025
1,987.40
1,998.00
1,980.00
1,984.10
1,961.72
9,069
Dec 12, 2025
1,975.00
2,001.70
1,965.30
1,987.40
1,964.98
8,397
Dec 11, 2025
1,976.40
1,986.30
1,960.10
1,975.60
1,953.31
7,754
Dec 10, 2025
1,983.50
2,026.40
1,970.10
1,976.40
1,954.10
9,567
Dec 9, 2025
2,005.00
2,005.00
1,955.40
1,969.70
1,947.48
43,842
Dec 8, 2025
2,005.00
2,010.00
1,992.60
2,002.30
1,979.71
8,591
Dec 5, 2025
2,019.60
2,027.10
1,990.30
2,005.70
1,983.07
7,318
Dec 4, 2025
2,029.00
2,125.00
2,005.00
2,011.00
1,988.31
57,846
Dec 3, 2025
2,014.00
2,035.00
2,004.10
2,029.90
2,007.00
3,275
Dec 2, 2025
2,012.00
2,015.00
1,990.10
2,004.00
1,981.39
10,499
Dec 1, 2025
2,027.90
2,036.70
2,007.70
2,014.50
1,991.77
25,830
Nov 28, 2025
2,027.90
2,033.60
2,014.60
2,023.70
2,000.87
8,252
Nov 27, 2025
2,031.10
2,049.60
2,016.00
2,021.80
1,998.99
6,855
Nov 26, 2025
2,030.10
2,046.30
2,017.40
2,026.10
2,003.24
37,000
Nov 25, 2025
2,026.00
2,044.80
2,017.10
2,036.60
2,013.62
5,725
Nov 24, 2025
2,070.00
2,070.00
2,015.50
2,026.00
2,003.14
16,975
Nov 21, 2025
2,123.40
2,123.90
2,056.00
2,062.20
2,038.93
14,301
Nov 20, 2025
2,101.80
2,116.80
2,100.00
2,109.40
2,085.60
4,857
Nov 19, 2025
2,146.40
2,148.40
2,084.00
2,101.80
2,078.09
31,361
Nov 18, 2025
2,145.00
2,158.50
2,132.60
2,143.80
2,119.61
7,032
Nov 17, 2025
2,168.50
2,190.00
2,139.10
2,156.10
2,131.77
11,005
Nov 14, 2025
2,214.90
2,214.90
2,134.00
2,146.20
2,121.99
23,342
Nov 13, 2025
2,222.20
2,232.00
2,204.30
2,211.60
2,186.65
43,426
Nov 12, 2025
2,232.90
2,245.70
2,228.80
2,244.60
2,219.28
5,111
Nov 11, 2025
2,229.30
2,245.60
2,221.10
2,236.60
2,211.37
4,751
Nov 10, 2025
2,236.30
2,240.90
2,220.00
2,229.30
2,204.15
5,301
Nov 7, 2025
2,255.10
2,266.00
2,226.50
2,236.30
2,211.07
7,871
Nov 6, 2025
2,270.30
2,272.30
2,246.30
2,260.00
2,234.50
7,667
Nov 4, 2025
2,259.00
2,290.00
2,236.20
2,270.30
2,244.69
7,056
Nov 3, 2025
2,230.10
2,270.00
2,230.10
2,259.90
2,234.40
8,831
Oct 31, 2025
2,234.70
2,244.80
2,222.00
2,230.50
2,205.34
4,605
Oct 30, 2025
2,270.00
2,275.00
2,227.10
2,234.70
2,209.49
10,566
