Milan - Delayed Quote
EUR
Gambero Rosso S.p.A. (GAMB.MI)
0.2780
0.0000
(0.00%)
As of October 30 at 5:09:12 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2900 | 0.2900 | 0.2780 | 0.2780 | 0.2780 | 3,000 |
|
Oct 29, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
|
Oct 28, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
|
Oct 27, 2026
|
0.2800 | 0.2860 | 0.2800 | 0.2860 | 0.2860 | 18,000 |
|
Oct 26, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 9,000 |
|
Oct 23, 2026
|
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 9,000 |
|
Oct 22, 2026
|
0.2880 | 0.3140 | 0.2880 | 0.3060 | 0.3060 | 35,000 |
|
Oct 21, 2026
|
0.2900 | 0.2960 | 0.2900 | 0.2960 | 0.2960 | 13,000 |
|
Oct 20, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Oct 19, 2026
|
0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 11,000 |
|
Oct 16, 2026
|
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
|
Oct 15, 2026
|
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
|
Oct 14, 2026
|
0.3120 | 0.3120 | 0.3020 | 0.3020 | 0.3020 | 3,000 |
|
Oct 13, 2026
|
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
|
Oct 12, 2026
|
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 1,000 |
|
Oct 9, 2026
|
0.3100 | 0.3100 | 0.3060 | 0.3060 | 0.3060 | 10,000 |
|
Oct 8, 2026
|
0.3280 | 0.3280 | 0.3200 | 0.3200 | 0.3200 | 12,000 |
|
Oct 7, 2026
|
0.3140 | 0.3320 | 0.3080 | 0.3320 | 0.3320 | 28,000 |
|
Oct 6, 2026
|
0.3220 | 0.3220 | 0.3120 | 0.3120 | 0.3120 | 4,000 |
|
Oct 5, 2026
|
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
|
Oct 2, 2026
|
0.3220 | 0.3220 | 0.3140 | 0.3140 | 0.3140 | 6,000 |
|
Oct 1, 2026
|
0.3200 | 0.3240 | 0.3160 | 0.3160 | 0.3160 | 14,000 |
|
Sep 30, 2026
|
0.3220 | 0.3460 | 0.3220 | 0.3240 | 0.3240 | 38,000 |
|
Sep 29, 2026
|
0.3160 | 0.3200 | 0.3120 | 0.3140 | 0.3140 | 16,000 |
|
Sep 28, 2026
|
0.3480 | 0.3480 | 0.3060 | 0.3160 | 0.3160 | 87,000 |
|
Sep 25, 2026
|
0.3520 | 0.3540 | 0.3520 | 0.3520 | 0.3520 | 21,000 |
|
Sep 24, 2026
|
0.3600 | 0.3640 | 0.3460 | 0.3640 | 0.3640 | 21,000 |
|
Sep 23, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 |
|
Sep 22, 2026
|
0.3720 | 0.3720 | 0.3700 | 0.3700 | 0.3700 | 6,000 |
|
Sep 21, 2026
|
0.3740 | 0.3900 | 0.3700 | 0.3720 | 0.3720 | 46,000 |
|
Sep 18, 2026
|
0.3840 | 0.3860 | 0.3700 | 0.3780 | 0.3780 | 194,000 |
|
Sep 17, 2026
|
0.3500 | 0.3920 | 0.3500 | 0.3900 | 0.3900 | 461,000 |
|
Sep 16, 2026
|
0.3040 | 0.3480 | 0.3040 | 0.3460 | 0.3460 | 172,000 |
|
Sep 15, 2026
|
0.3240 | 0.3540 | 0.3060 | 0.3060 | 0.3060 | 214,000 |
|
Sep 14, 2026
|
0.2840 | 0.3340 | 0.2840 | 0.3340 | 0.3340 | 287,000 |
|
Sep 11, 2026
|
0.2740 | 0.2940 | 0.2740 | 0.2740 | 0.2740 | 78,000 |
|
Sep 10, 2026
|
0.2780 | 0.2980 | 0.2700 | 0.2720 | 0.2720 | 82,000 |
|
Sep 9, 2026
|
0.2540 | 0.2780 | 0.2460 | 0.2780 | 0.2780 | 81,000 |
|
Sep 8, 2026
|
0.2520 | 0.2580 | 0.2480 | 0.2480 | 0.2480 | 15,000 |
|
Sep 7, 2026
|
0.2600 | 0.2640 | 0.2520 | 0.2560 | 0.2560 | 50,000 |
|
Sep 4, 2026
|
0.2560 | 0.2600 | 0.2400 | 0.2580 | 0.2580 | 37,000 |
|
Sep 3, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Sep 2, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Sep 1, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
|
Aug 31, 2026
|
0.2480 | 0.2520 | 0.2480 | 0.2520 | 0.2520 | 13,000 |
|
Aug 28, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Aug 27, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Aug 26, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Aug 25, 2026
|
0.2500 | 0.2520 | 0.2500 | 0.2520 | 0.2520 | 16,000 |
|
Aug 24, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Aug 21, 2026
|
0.2440 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 25,000 |
|
Aug 20, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Aug 19, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 |
|
Aug 18, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Aug 17, 2026
|
0.2480 | 0.2640 | 0.2480 | 0.2500 | 0.2500 | 47,000 |
|
Aug 14, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 2,000 |
|
Aug 13, 2026
|
0.2460 | 0.2480 | 0.2440 | 0.2480 | 0.2480 | 15,000 |
|
Aug 12, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Aug 11, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 1,000 |
|
Aug 10, 2026
|
0.2480 | 0.2520 | 0.2480 | 0.2520 | 0.2520 | 13,000 |
|
Aug 7, 2026
|
0.2560 | 0.2560 | 0.2480 | 0.2560 | 0.2560 | 66,000 |
|
Aug 6, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 2,000 |
|
Aug 5, 2026
|
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
|
Aug 4, 2026
|
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 1,000 |
|
Aug 3, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
Jul 31, 2026
|
0.2660 | 0.2660 | 0.2580 | 0.2580 | 0.2580 | 27,000 |
|
Jul 30, 2026
|
0.2500 | 0.2760 | 0.2500 | 0.2760 | 0.2760 | 74,000 |
|
Jul 29, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 4,000 |
|
Jul 28, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Jul 27, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Jul 24, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Jul 23, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 10,000 |
|
Jul 22, 2026
|
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
|
Jul 21, 2026
|
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
|
Jul 20, 2026
|
0.2400 | 0.2480 | 0.2400 | 0.2480 | 0.2480 | 16,000 |
|
Jul 17, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 1,000 |
|
Jul 16, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jul 15, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jul 14, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jul 13, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jul 10, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
|
Jul 9, 2026
|
0.2460 | 0.2540 | 0.2460 | 0.2540 | 0.2540 | 13,000 |
|
Jul 8, 2026
|
0.2500 | 0.2720 | 0.2500 | 0.2580 | 0.2580 | 19,000 |
|
Jul 7, 2026
|
0.2520 | 0.2640 | 0.2500 | 0.2500 | 0.2500 | 37,000 |
|
Jul 6, 2026
|
0.2360 | 0.2460 | 0.2360 | 0.2460 | 0.2460 | 25,000 |
|
Jul 3, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
|
Jul 2, 2026
|
0.2500 | 0.2500 | 0.2460 | 0.2460 | 0.2460 | 4,000 |
|
Jul 1, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Jun 30, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Jun 29, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,000 |
|
Jun 26, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 10,000 |
|
Jun 25, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Jun 24, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Jun 23, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Jun 22, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 3,000 |
|
Jun 19, 2026
|
0.2400 | 0.2400 | 0.2240 | 0.2360 | 0.2360 | 7,000 |
|
Jun 18, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
|
Jun 17, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
|
Jun 16, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 1,000 |
|
Jun 15, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 |
|
Jun 12, 2026
|
0.2580 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 44,000 |
|
Jun 11, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Jun 10, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 17,000 |
|
Jun 9, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jun 8, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jun 5, 2026
|
0.2580 | 0.2600 | 0.2580 | 0.2600 | 0.2600 | 10,000 |
|
Jun 4, 2026
|
0.2580 | 0.2680 | 0.2520 | 0.2580 | 0.2580 | 32,000 |
|
Jun 3, 2026
|
0.2500 | 0.2700 | 0.2500 | 0.2620 | 0.2620 | 97,000 |
|
Jun 2, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
|
Jun 1, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 29, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 28, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 27, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 26, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 25, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 22, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 10,000 |
|
May 21, 2026
|
0.2500 | 0.2540 | 0.2500 | 0.2520 | 0.2520 | 15,000 |
|
May 20, 2026
|
0.2460 | 0.2540 | 0.2460 | 0.2460 | 0.2460 | 4,000 |
|
May 19, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 18, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 15, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
May 14, 2026
|
0.2500 | 0.2580 | 0.2500 | 0.2580 | 0.2580 | 27,000 |
|
May 13, 2026
|
0.2520 | 0.2580 | 0.2500 | 0.2580 | 0.2580 | 25,000 |
|
May 12, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 2,000 |
|
May 11, 2026
|
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
|
May 8, 2026
|
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
|
May 7, 2026
|
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
|
May 6, 2026
|
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
|
May 5, 2026
|
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
|
May 4, 2026
|
0.2520 | 0.2640 | 0.2520 | 0.2640 | 0.2640 | 6,000 |
|
Apr 30, 2026
|
0.2540 | 0.2660 | 0.2440 | 0.2520 | 0.2520 | 27,000 |
|
Apr 29, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Apr 28, 2026
|
0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 17,000 |
|
Apr 27, 2026
|
0.2480 | 0.2520 | 0.2480 | 0.2520 | 0.2520 | 64,000 |
|
Apr 24, 2026
|
0.2480 | 0.2660 | 0.2480 | 0.2660 | 0.2660 | 43,000 |
|
Apr 23, 2026
|
0.2520 | 0.2540 | 0.2440 | 0.2540 | 0.2540 | 41,000 |
|
Apr 22, 2026
|
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
|
Apr 21, 2026
|
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
|
Apr 20, 2026
|
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 5,000 |
|
Apr 17, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 16, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 15, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 14, 2026
|
0.2460 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 49,000 |
|
Apr 13, 2026
|
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
|
Apr 10, 2026
|
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 4,000 |
|
Apr 9, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 8, 2026
|
0.2440 | 0.2500 | 0.2440 | 0.2500 | 0.2500 | 18,000 |
|
Apr 7, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 2, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 1, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 31, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 30, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 27, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,000 |
|
Mar 26, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 25, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 |
|
Mar 24, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 23, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 |
|
Mar 20, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 19, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 18, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
|
Mar 17, 2026
|
0.2520 | 0.2580 | 0.2400 | 0.2400 | 0.2400 | 28,000 |
|
Mar 16, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 13, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 12, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 11, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 10, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 9, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 6, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 5, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 4, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
|
Mar 3, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,000 |
|
Mar 2, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Feb 27, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Feb 26, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 1,000 |
|
Feb 25, 2026
|
0.2500 | 0.2500 | 0.2440 | 0.2440 | 0.2440 | 2,000 |
|
Feb 24, 2026
|
0.2520 | 0.2520 | 0.2440 | 0.2440 | 0.2440 | 4,000 |
|
Feb 23, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Feb 20, 2026
|
0.2500 | 0.2520 | 0.2420 | 0.2520 | 0.2520 | 36,000 |
|
Feb 19, 2026
|
0.2420 | 0.2500 | 0.2400 | 0.2420 | 0.2420 | 62,000 |
|
Feb 18, 2026
|
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 1,000 |
|
Feb 17, 2026
|
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
|
Feb 16, 2026
|
0.2540 | 0.2560 | 0.2460 | 0.2560 | 0.2560 | 13,000 |
|
Feb 13, 2026
|
0.2600 | 0.2660 | 0.2480 | 0.2580 | 0.2580 | 57,000 |
|
Feb 12, 2026
|
0.2560 | 0.2680 | 0.2440 | 0.2680 | 0.2680 | 49,000 |
|
Feb 11, 2026
|
0.2440 | 0.2500 | 0.2420 | 0.2500 | 0.2500 | 55,000 |
|
Feb 10, 2026
|
0.2440 | 0.2440 | 0.2420 | 0.2420 | 0.2420 | 3,000 |
|
Feb 9, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Feb 6, 2026
|
0.2400 | 0.2420 | 0.2400 | 0.2420 | 0.2420 | 11,000 |
|
Feb 5, 2026
|
0.2500 | 0.2500 | 0.2400 | 0.2420 | 0.2420 | 58,000 |
|
Feb 4, 2026
|
0.2500 | 0.2520 | 0.2500 | 0.2500 | 0.2500 | 26,000 |
|
Feb 3, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Feb 2, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 30, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 29, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 28, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 27, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 26, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 23, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 22, 2026
|
0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 9,000 |
|
Jan 21, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Jan 20, 2026
|
0.2600 | 0.2700 | 0.2600 | 0.2660 | 0.2660 | 2,000 |
|
Jan 19, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 |
|
Jan 16, 2026
|
0.2600 | 0.2660 | 0.2600 | 0.2600 | 0.2600 | 14,000 |
|
Jan 15, 2026
|
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 2,000 |
|
Jan 14, 2026
|
0.2540 | 0.2660 | 0.2540 | 0.2600 | 0.2600 | 7,000 |
|
Jan 13, 2026
|
0.2520 | 0.2520 | 0.2500 | 0.2500 | 0.2500 | 34,000 |
|
Jan 12, 2026
|
0.2580 | 0.2580 | 0.2560 | 0.2560 | 0.2560 | 17,000 |
|
Jan 9, 2026
|
0.2560 | 0.2640 | 0.2540 | 0.2540 | 0.2540 | 20,000 |
|
Jan 8, 2026
|
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
|
Jan 7, 2026
|
0.2540 | 0.2640 | 0.2540 | 0.2640 | 0.2640 | 15,000 |
|
Jan 6, 2026
|
0.2520 | 0.2700 | 0.2440 | 0.2640 | 0.2640 | 106,000 |
|
Jan 5, 2026
|
0.2460 | 0.2680 | 0.2380 | 0.2560 | 0.2560 | 77,000 |
|
Jan 2, 2026
|
0.2320 | 0.2440 | 0.2300 | 0.2380 | 0.2380 | 29,000 |
|
Dec 30, 2025
|
0.2240 | 0.2300 | 0.2240 | 0.2300 | 0.2300 | 7,000 |
|
Dec 29, 2025
|
0.2240 | 0.2360 | 0.2240 | 0.2360 | 0.2360 | 17,000 |
|
Dec 23, 2025
|
0.2240 | 0.2280 | 0.2200 | 0.2200 | 0.2200 | 21,000 |
|
Dec 22, 2025
|
0.2280 | 0.2380 | 0.2200 | 0.2200 | 0.2200 | 45,000 |
|
Dec 19, 2025
|
0.2260 | 0.2260 | 0.2180 | 0.2180 | 0.2180 | 13,000 |
|
Dec 18, 2025
|
0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
|
Dec 17, 2025
|
0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 5,000 |
|
Dec 16, 2025
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
Dec 15, 2025
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 1,000 |
|
Dec 12, 2025
|
0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 12,000 |
|
Dec 11, 2025
|
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 15,000 |
|
Dec 10, 2025
|
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
|
Dec 9, 2025
|
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
|
Dec 8, 2025
|
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
|
Dec 5, 2025
|
0.2200 | 0.2260 | 0.2160 | 0.2260 | 0.2260 | 33,000 |
|
Dec 4, 2025
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
Dec 3, 2025
|
0.2240 | 0.2240 | 0.2180 | 0.2220 | 0.2220 | 48,000 |
|
Dec 2, 2025
|
0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 5,000 |
|
Dec 1, 2025
|
0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
|
Nov 28, 2025
|
0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 11,000 |
|
Nov 27, 2025
|
0.2340 | 0.2340 | 0.2260 | 0.2300 | 0.2300 | 12,000 |
|
Nov 26, 2025
|
0.2300 | 0.2320 | 0.2220 | 0.2320 | 0.2320 | 32,000 |
|
Nov 25, 2025
|
0.2400 | 0.2400 | 0.2340 | 0.2340 | 0.2340 | 12,000 |
|
Nov 24, 2025
|
0.2300 | 0.2380 | 0.2300 | 0.2380 | 0.2380 | 26,000 |
|
Nov 21, 2025
|
0.2260 | 0.2400 | 0.2260 | 0.2400 | 0.2400 | 12,000 |
|
Nov 20, 2025
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 1,000 |
|
Nov 19, 2025
|
0.2300 | 0.2300 | 0.2260 | 0.2260 | 0.2260 | 15,000 |
|
Nov 18, 2025
|
0.2420 | 0.2420 | 0.2340 | 0.2340 | 0.2340 | 4,000 |
|
Nov 17, 2025
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 5,000 |
|
Nov 14, 2025
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Nov 13, 2025
|
0.2420 | 0.2420 | 0.2340 | 0.2340 | 0.2340 | 12,000 |
|
Nov 12, 2025
|
0.2500 | 0.2500 | 0.2360 | 0.2400 | 0.2400 | 22,000 |
|
Nov 11, 2025
|
0.2460 | 0.2460 | 0.2400 | 0.2400 | 0.2400 | 33,000 |
|
Nov 10, 2025
|
0.2600 | 0.2600 | 0.2520 | 0.2540 | 0.2540 | 13,000 |
|
Nov 7, 2025
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
Nov 6, 2025
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
Nov 5, 2025
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
Nov 4, 2025
|
0.2520 | 0.2580 | 0.2520 | 0.2580 | 0.2580 | 16,000 |
|
Nov 3, 2025
|
0.2520 | 0.2520 | 0.2400 | 0.2500 | 0.2500 | 14,000 |
