OTC Markets OTCQX - Delayed Quote
USD
GAMCO Investors, Inc. (GAMI)
25.32
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.32
25.32
25.32
25.32
25.32
-
Oct 29, 2026
25.32
25.32
25.32
25.32
25.32
400
Oct 28, 2026
25.44
25.44
25.01
25.01
25.01
1,800
Oct 27, 2026
24.82
24.82
24.82
24.82
24.82
-
Oct 26, 2026
24.82
24.82
24.82
24.82
24.82
100
Oct 23, 2026
25.44
25.44
25.01
25.01
25.01
500
Oct 22, 2026
25.05
25.13
25.00
25.13
25.13
600
Oct 21, 2026
25.32
25.44
25.32
25.44
25.44
400
Oct 20, 2026
25.09
25.09
25.09
25.09
25.09
400
Oct 19, 2026
25.90
25.95
25.05
25.05
25.05
2,800
Oct 16, 2026
25.91
25.91
25.91
25.91
25.91
500
Oct 15, 2026
25.93
25.93
25.07
25.50
25.50
500
Oct 14, 2026
25.05
25.05
25.05
25.05
25.05
400
Oct 13, 2026
25.50
25.95
25.50
25.95
25.95
300
Oct 12, 2026
25.99
25.99
25.90
25.90
25.90
500
Oct 9, 2026
25.75
25.75
25.75
25.75
25.75
-
Oct 8, 2026
25.75
25.75
25.75
25.75
25.75
-
Oct 7, 2026
25.00
25.75
25.00
25.75
25.75
1,100
Oct 6, 2026
25.01
25.01
25.01
25.01
25.01
300
Oct 5, 2026
25.00
25.00
25.00
25.00
25.00
1,200
Oct 2, 2026
25.34
25.34
25.34
25.34
25.34
-
Oct 1, 2026
25.34
25.34
25.34
25.34
25.34
200
Sep 30, 2026
25.32
25.32
25.32
25.32
25.32
400
Sep 29, 2026
25.50
26.70
25.50
25.50
25.50
800
Sep 28, 2026
25.05
25.05
25.00
25.00
25.00
2,300
Sep 25, 2026
25.01
25.01
25.00
25.00
25.00
30,100
Sep 24, 2026
25.22
25.25
25.09
25.09
25.09
5,300
Sep 23, 2026
25.65
25.65
25.65
25.65
25.65
300
Sep 22, 2026
25.81
25.81
25.72
25.72
25.72
2,600
Sep 21, 2026
26.03
26.05
25.99
26.05
26.05
8,800
Sep 18, 2026
26.03
26.76
26.03
26.75
26.75
6,400
Sep 17, 2026
27.00
27.00
27.00
27.00
27.00
500
Sep 16, 2026
28.00
28.00
28.00
28.00
28.00
2,000
Sep 15, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
28.00
28.00
28.00
28.00
28.00
1,600
Sep 14, 2026
25.77
28.00
25.77
28.00
27.90
3,100
Sep 11, 2026
26.30
26.75
26.06
26.75
26.65
2,000
Sep 10, 2026
26.30
26.30
26.30
26.30
26.21
1,500
Sep 9, 2026
26.33
26.33
26.30
26.30
26.21
500
Sep 8, 2026
26.33
26.33
26.33
26.33
26.24
-
Sep 4, 2026
26.36
26.36
26.33
26.33
26.24
700
Sep 3, 2026
26.66
26.70
26.50
26.50
26.41
1,800
Sep 2, 2026
26.30
26.32
26.30
26.32
26.23
700
Sep 1, 2026
26.63
26.70
26.00
26.30
26.21
2,400
Aug 31, 2026
26.40
26.70
26.00
26.65
26.55
4,200
Aug 28, 2026
25.35
27.04
25.35
26.60
26.50
10,200
Aug 27, 2026
25.62
25.62
25.62
25.62
25.53
-
Aug 26, 2026
25.34
25.62
25.34
25.62
25.53
300
Aug 25, 2026
25.30
25.30
25.30
25.30
25.21
-
Aug 24, 2026
25.30
25.30
25.30
25.30
25.21
-
Aug 21, 2026
25.30
25.30
25.30
25.30
25.21
-
Aug 20, 2026
25.30
25.30
25.30
25.30
25.21
200
Aug 19, 2026
25.10
25.56
25.10
25.56
25.47
1,500
Aug 18, 2026
25.25
25.25
25.15
25.15
25.06
2,700
Aug 17, 2026
25.35
25.35
25.35
25.35
25.26
600
Aug 14, 2026
25.11
25.32
25.11
25.32
25.23
1,600
Aug 13, 2026
25.25
25.25
25.25
25.25
25.16
15,200
Aug 12, 2026
25.20
25.30
25.12
25.25
25.16
5,000
Aug 11, 2026
25.10
25.20
24.96
25.15
25.06
9,900
Aug 10, 2026
25.30
25.30
25.10
25.20
25.11
4,900
Aug 7, 2026
25.50
25.50
25.50
25.50
25.41
-
Aug 6, 2026
25.25
26.01
25.07
25.50
25.41
10,500
Aug 5, 2026
25.25
25.26
24.50
24.50
24.41
6,500
Aug 4, 2026
24.90
24.90
24.90
24.90
24.81
-
Aug 3, 2026
24.35
24.90
24.35
24.90
24.81
7,000
Jul 31, 2026
24.35
24.99
24.35
24.99
24.90
1,600
Jul 30, 2026
24.25
24.25
24.25
24.25
24.16
-
Jul 29, 2026
24.25
24.25
24.25
24.25
24.16
100
Jul 28, 2026
24.26
24.26
24.25
24.25
24.16
2,100
Jul 27, 2026
24.20
25.00
24.20
25.00
24.91
700
Jul 24, 2026
24.20
24.20
24.20
24.20
24.11
100
Jul 23, 2026
24.20
24.20
24.20
24.20
24.11
300
Jul 22, 2026
24.10
24.20
24.10
24.20
24.11
1,700
Jul 21, 2026
24.10
24.10
23.74
24.01
23.92
4,700
Jul 20, 2026
24.20
24.35
24.10
24.10
24.01
2,200
Jul 17, 2026
24.51
24.51
24.51
24.51
24.42
-
Jul 16, 2026
24.51
24.51
24.51
24.51
24.42
-
Jul 15, 2026
24.85
25.00
24.50
24.51
24.42
2,300
Jul 14, 2026
24.10
25.00
24.10
24.50
24.41
3,200
Jul 13, 2026
24.00
24.00
24.00
24.00
23.91
-
Jul 10, 2026
24.00
24.00
24.00
24.00
23.91
-
Jul 9, 2026
24.00
24.00
24.00
24.00
23.91
100
Jul 8, 2026
24.84
24.84
24.72
24.84
24.75
600
Jul 7, 2026
24.10
24.10
24.10
24.10
24.01
-
Jul 6, 2026
23.99
24.10
23.99
24.10
24.01
200
Jul 2, 2026
23.65
24.10
23.65
24.10
24.01
1,600
Jul 1, 2026
23.51
23.51
23.51
23.51
23.43
200
Jun 30, 2026
23.70
23.70
23.70
23.70
23.62
500
Jun 29, 2026
23.75
23.95
23.75
23.90
23.81
900
Jun 26, 2026
23.89
23.89
23.89
23.89
23.80
-
Jun 25, 2026
23.89
23.89
23.89
23.89
23.80
300
Jun 24, 2026
23.65
23.65
23.50
23.65
23.57
11,600
Jun 23, 2026
24.20
24.61
24.20
24.61
24.52
900
Jun 22, 2026
24.31
24.31
23.90
23.92
23.83
1,900
Jun 18, 2026
24.34
25.15
23.90
25.00
24.91
8,900
Jun 17, 2026
24.30
24.30
24.26
24.26
24.17
3,200
Jun 16, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
24.49
24.50
24.27
24.27
24.18
1,000
Jun 15, 2026
24.25
25.88
24.25
24.50
24.31
3,400
Jun 12, 2026
23.92
24.76
23.92
24.10
23.92
7,400
Jun 11, 2026
22.89
23.52
22.89
23.52
23.34
500
Jun 10, 2026
22.50
22.50
22.50
22.50
22.33
5,000
Jun 9, 2026
22.40
22.57
22.35
22.50
22.33
6,400
Jun 8, 2026
22.40
22.40
22.35
22.35
22.18
2,700
Jun 5, 2026
22.35
22.35
22.35
22.35
22.18
800
Jun 4, 2026
22.39
22.43
22.35
22.40
22.23
2,200
Jun 3, 2026
22.35
22.40
22.35
22.35
22.18
3,100
Jun 2, 2026
22.35
22.35
22.35
22.35
22.18
-
Jun 1, 2026
22.25
22.35
22.25
22.35
22.18
2,200
May 29, 2026
22.35
22.40
22.33
22.35
22.18
13,100
May 28, 2026
22.40
22.42
22.33
22.42
22.25
3,700
May 27, 2026
22.49
22.49
22.49
22.49
22.32
-
May 26, 2026
22.50
22.50
22.37
22.49
22.32
4,200
May 22, 2026
22.50
22.50
22.46
22.50
22.33
2,200
May 21, 2026
22.55
22.55
22.31
22.31
22.14
5,700
May 20, 2026
22.50
22.50
22.50
22.50
22.33
200
May 19, 2026
23.25
23.25
22.07
22.07
21.90
16,300
May 18, 2026
23.33
23.43
23.25
23.43
23.25
5,300
May 15, 2026
23.53
23.53
23.45
23.45
23.27
6,500
May 14, 2026
23.87
23.87
23.75
23.75
23.57
1,400
May 13, 2026
23.84
23.84
23.84
23.84
23.66
300
May 12, 2026
23.76
23.76
23.71
23.71
23.53
1,400
May 11, 2026
23.88
23.88
23.60
23.60
23.42
3,400
May 8, 2026
23.80
23.85
23.80
23.85
23.67
800
May 7, 2026
23.80
23.82
23.61
23.61
23.43
1,200
May 6, 2026
23.40
23.80
23.40
23.80
23.62
1,900
May 5, 2026
23.25
23.25
23.25
23.25
23.07
300
May 4, 2026
23.25
23.25
23.25
23.25
23.07
400
May 1, 2026
23.33
23.37
23.33
23.37
23.19
600
Apr 30, 2026
23.37
23.37
23.37
23.37
23.19
200
Apr 29, 2026
23.25
23.25
23.25
23.25
23.07
500
Apr 28, 2026
23.30
23.30
23.30
23.30
23.12
100
Apr 27, 2026
23.38
23.38
23.38
23.38
23.20
200
Apr 24, 2026
23.25
23.52
23.25
23.52
23.34
300
Apr 23, 2026
23.27
23.27
23.27
23.27
23.09
100
Apr 22, 2026
23.60
23.60
23.26
23.26
23.08
1,600
Apr 21, 2026
23.75
23.75
23.75
23.75
23.57
-
Apr 20, 2026
23.75
23.75
23.75
23.75
23.57
1,000
Apr 17, 2026
23.48
23.60
23.48
23.60
23.42
10,400
Apr 16, 2026
23.48
23.48
23.48
23.48
23.30
4,300
Apr 15, 2026
23.48
23.49
23.48
23.49
23.31
2,700
Apr 14, 2026
23.60
23.60
23.48
23.48
23.30
12,900
Apr 13, 2026
23.48
23.98
23.48
23.48
23.30
8,100
Apr 10, 2026
23.48
23.69
23.48
23.69
23.51
1,400
Apr 9, 2026
23.50
23.75
23.50
23.75
23.57
2,500
Apr 8, 2026
23.70
23.70
23.50
23.50
23.32
4,400
Apr 7, 2026
23.25
23.25
23.25
23.25
23.07
-
Apr 6, 2026
23.25
23.25
23.00
23.25
23.07
4,700
Apr 2, 2026
23.45
23.45
23.25
23.28
23.10
1,800
Apr 1, 2026
23.51
23.51
23.50
23.50
23.32
1,000
Mar 31, 2026
24.00
24.00
24.00
24.00
23.82
400
Mar 30, 2026
23.48
23.70
23.48
23.70
23.52
1,700
Mar 27, 2026
24.73
24.73
24.73
24.73
24.54
-
Mar 26, 2026
23.48
24.73
23.48
24.73
24.54
1,200
Mar 25, 2026
23.48
23.59
23.48
23.48
23.30
1,900
Mar 24, 2026
23.20
23.50
23.18
23.20
23.02
16,800
Mar 23, 2026
24.00
24.15
23.66
23.66
23.48
5,500
Mar 20, 2026
24.55
24.55
23.35
23.75
23.57
3,200
Mar 19, 2026
24.60
24.86
24.60
24.86
24.67
1,600
Mar 18, 2026
24.65
24.65
24.61
24.61
24.42
1,500
Mar 17, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
24.75
24.75
24.75
24.75
24.56
700
Mar 16, 2026
24.81
24.81
24.65
24.65
24.36
1,000
Mar 13, 2026
24.70
24.92
24.70
24.92
24.63
300
Mar 12, 2026
24.66
24.66
24.66
24.66
24.37
-
Mar 11, 2026
24.66
24.66
24.66
24.66
24.37
-
Mar 10, 2026
24.92
24.92
24.63
24.66
24.37
1,600
Mar 9, 2026
24.72
24.72
24.72
24.72
24.43
400
Mar 6, 2026
24.75
24.75
24.60
24.60
24.31
400
Mar 5, 2026
24.75
24.75
24.75
24.75
24.46
300
Mar 4, 2026
25.00
25.00
25.00
25.00
24.71
-
Mar 3, 2026
25.00
25.00
25.00
25.00
24.71
-
Mar 2, 2026
25.00
25.00
25.00
25.00
24.71
-
Feb 27, 2026
25.00
25.00
24.99
25.00
24.71
13,300
Feb 26, 2026
24.99
25.00
24.98
24.99
24.70
1,300
Feb 25, 2026
25.00
25.00
24.98
24.98
24.69
1,000
Feb 24, 2026
24.95
24.95
24.95
24.95
24.66
800
Feb 23, 2026
24.80
24.98
24.80
24.98
24.69
900
Feb 20, 2026
25.00
25.00
25.00
25.00
24.71
2,000
Feb 19, 2026
24.60
24.99
24.60
24.99
24.70
3,000
Feb 18, 2026
25.00
25.00
25.00
25.00
24.71
500
Feb 17, 2026
24.98
25.00
24.98
25.00
24.71
178,400
Feb 13, 2026
24.99
25.00
24.99
24.99
24.70
106,100
Feb 12, 2026
24.92
25.00
24.92
25.00
24.71
51,100
Feb 11, 2026
25.00
25.00
25.00
25.00
24.71
1,800
Feb 10, 2026
24.80
25.00
24.80
25.00
24.71
8,900
Feb 9, 2026
24.68
24.68
24.68
24.68
24.39
-
Feb 6, 2026
24.68
24.68
24.68
24.68
24.39
-
Feb 5, 2026
24.68
24.68
24.68
24.68
24.39
-
Feb 4, 2026
24.68
24.68
24.68
24.68
24.39
200
Feb 3, 2026
24.60
24.60
24.60
24.60
24.31
3,000
Feb 2, 2026
24.96
24.98
24.96
24.98
24.69
900
Jan 30, 2026
24.88
24.96
24.88
24.96
24.67
2,700
Jan 29, 2026
24.94
25.00
24.88
25.00
24.71
7,500
Jan 28, 2026
24.98
25.00
24.98
24.99
24.70
4,400
Jan 27, 2026
24.98
25.00
24.98
24.98
24.69
3,800
Jan 26, 2026
24.72
25.00
24.72
25.00
24.71
8,400
Jan 23, 2026
24.76
24.76
24.72
24.72
24.43
1,000
Jan 22, 2026
25.00
25.00
24.74
25.00
24.71
6,000
Jan 21, 2026
25.00
25.00
24.95
24.95
24.66
15,100
Jan 20, 2026
24.98
25.02
24.68
24.72
24.43
13,400
Jan 16, 2026
24.98
25.00
24.98
25.00
24.71
9,400
Jan 15, 2026
25.32
25.96
24.98
25.00
24.71
25,800
Jan 14, 2026
25.00
25.30
25.00
25.18
24.89
900
Jan 13, 2026
25.00
25.00
24.82
25.00
24.71
5,500
Jan 12, 2026
24.96
25.00
24.80
25.00
24.71
26,800
Jan 9, 2026
25.00
25.05
25.00
25.00
24.71
64,000
Jan 8, 2026
25.11
25.11
24.96
25.04
24.75
9,500
Jan 7, 2026
25.10
25.20
25.00
25.20
24.91
5,100
Jan 6, 2026
24.70
25.00
24.70
25.00
24.71
4,200
Jan 5, 2026
24.68
24.70
24.68
24.70
24.41
300
Jan 2, 2026
24.44
24.78
24.44
24.55
24.26
21,200
Dec 31, 2025
24.36
24.36
24.36
24.36
24.08
1,000
Dec 30, 2025
24.50
25.00
24.44
25.00
24.71
3,000
Dec 29, 2025
24.89
24.89
24.02
24.03
23.75
51,100
Dec 26, 2025
24.70
24.70
24.70
24.70
24.41
1,000
Dec 24, 2025
24.45
24.70
24.45
24.70
24.41
2,700
Dec 23, 2025
24.36
24.50
24.36
24.50
24.21
2,700
Dec 22, 2025
24.55
24.97
24.32
24.90
24.61
6,200
Dec 19, 2025
24.99
24.99
24.24
24.55
24.26
4,100
Dec 18, 2025
24.44
24.50
24.44
24.50
24.21
500
Dec 17, 2025
24.77
24.77
24.00
24.02
23.74
206,800
Dec 16, 2025
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
24.79
24.79
24.77
24.77
24.48
400
Dec 15, 2025
24.77
24.79
24.77
24.79
24.40
2,700
Dec 12, 2025
25.00
25.00
24.78
24.78
24.39
2,200
Dec 11, 2025
24.98
24.98
24.90
24.92
24.53
3,800
Dec 10, 2025
24.98
25.00
24.98
25.00
24.61
9,100
Dec 9, 2025
24.98
24.98
24.92
24.95
24.56
3,800
Dec 8, 2025
24.88
24.97
24.59
24.97
24.58
2,500
Dec 5, 2025
25.00
25.00
24.91
24.91
24.52
3,900
Dec 4, 2025
25.00
25.00
24.89
25.00
24.61
2,000
Dec 3, 2025
25.00
25.00
24.98
25.00
24.61
7,100
Dec 2, 2025
24.96
25.00
24.87
25.00
24.61
11,500
Dec 1, 2025
25.00
25.00
24.87
24.96
24.57
3,300
Nov 28, 2025
24.96
25.01
24.96
25.01
24.62
1,900
Nov 26, 2025
25.00
25.00
25.00
25.00
24.61
2,800
Nov 25, 2025
24.99
24.99
24.94
24.95
24.56
10,200
Nov 24, 2025
24.69
25.00
24.69
24.94
24.55
8,300
Nov 21, 2025
24.52
24.52
24.50
24.50
24.12
600
Nov 20, 2025
24.50
24.50
24.50
24.50
24.12
500
Nov 19, 2025
24.50
24.60
24.50
24.60
24.21
400
Nov 18, 2025
24.67
24.70
24.57
24.70
24.31
900
Nov 17, 2025
23.99
25.42
23.93
24.89
24.50
3,600
Nov 14, 2025
24.20
24.24
24.05
24.05
23.67
4,400
Nov 13, 2025
24.48
24.99
24.48
24.99
24.60
900
Nov 12, 2025
24.75
24.75
24.75
24.75
24.36
300
Nov 11, 2025
24.70
24.70
24.70
24.70
24.31
3,100
Nov 10, 2025
24.50
24.70
24.50
24.70
24.31
400
Nov 7, 2025
24.42
24.42
24.24
24.24
23.86
1,300
Nov 6, 2025
24.75
24.75
24.24
24.75
24.36
1,200
Nov 5, 2025
24.24
25.02
24.24
24.77
24.38
1,400
Nov 4, 2025
24.49
25.12
24.27
24.27
23.89
2,500
Nov 3, 2025
24.38
24.38
24.36
24.36
23.98
1,300
Oct 31, 2025
24.54
24.54
24.54
24.54
24.16
100
