Mexico - Delayed Quote
MXN
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
434.25
+7.40
(+1.73%)
At close: October 30 at 1:59:55 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
423.67 | 435.99 | 417.72 | 435.46 | 435.46 | 1,220,638 |
|
Oct 29, 2026
|
413.97 | 428.71 | 412.76 | 425.81 | 425.81 | 793,453 |
|
Oct 28, 2026
|
418.82 | 420.40 | 406.48 | 414.02 | 414.02 | 842,334 |
|
Oct 27, 2026
|
417.18 | 423.09 | 412.80 | 418.13 | 418.13 | 725,143 |
|
Oct 26, 2026
|
416.97 | 423.71 | 405.01 | 416.71 | 416.71 | 795,548 |
|
Oct 23, 2026
|
409.53 | 418.51 | 407.63 | 414.30 | 414.30 | 935,048 |
|
Oct 22, 2026
|
414.11 | 420.00 | 407.64 | 411.05 | 411.05 | 1,138,599 |
|
Oct 21, 2026
|
400.00 | 414.91 | 399.01 | 412.90 | 412.90 | 1,141,295 |
|
Oct 20, 2026
|
374.33 | 408.13 | 371.40 | 400.34 | 400.34 | 1,271,306 |
|
Oct 19, 2026
|
376.59 | 378.99 | 369.97 | 374.31 | 374.31 | 812,805 |
|
Oct 16, 2026
|
372.23 | 377.94 | 364.37 | 376.21 | 376.21 | 1,117,597 |
|
Oct 15, 2026
|
364.41 | 377.49 | 359.17 | 372.23 | 372.23 | 2,141,257 |
|
Oct 14, 2026
|
369.62 | 371.00 | 357.00 | 363.49 | 363.49 | 1,234,895 |
|
Oct 13, 2026
|
369.11 | 372.97 | 362.50 | 365.53 | 365.53 | 1,213,941 |
|
Oct 12, 2026
|
362.45 | 372.69 | 362.45 | 370.49 | 370.49 | 835,662 |
|
Oct 9, 2026
|
350.75 | 373.09 | 350.75 | 371.31 | 371.31 | 802,770 |
|
Oct 8, 2026
|
364.91 | 365.00 | 351.96 | 357.08 | 357.08 | 822,880 |
|
Oct 7, 2026
|
373.02 | 373.02 | 357.02 | 361.80 | 361.80 | 2,303,214 |
|
Oct 6, 2026
|
377.11 | 381.53 | 370.48 | 376.14 | 376.14 | 2,551,571 |
|
Oct 5, 2026
|
366.63 | 382.01 | 366.63 | 377.57 | 377.57 | 1,597,322 |
|
Oct 2, 2026
|
361.54 | 369.11 | 358.44 | 364.30 | 364.30 | 1,251,418 |
|
Oct 1, 2026
|
371.74 | 371.76 | 354.08 | 358.40 | 358.40 | 1,571,781 |
|
Sep 30, 2026
|
384.50 | 384.50 | 370.37 | 371.20 | 371.20 | 2,146,224 |
|
Sep 29, 2026
|
389.15 | 389.15 | 376.42 | 380.07 | 380.07 | 1,353,642 |
|
Sep 28, 2026
|
383.93 | 388.95 | 379.41 | 385.50 | 385.50 | 925,941 |
|
Sep 25, 2026
|
372.90 | 384.24 | 371.01 | 381.93 | 381.93 | 1,004,232 |
|
Sep 24, 2026
|
356.80 | 375.32 | 356.80 | 375.09 | 375.09 | 1,335,213 |
|
Sep 23, 2026
|
358.49 | 367.30 | 358.49 | 363.36 | 363.36 | 704,135 |
|
Sep 22, 2026
|
358.00 | 364.13 | 356.01 | 358.51 | 358.51 | 763,276 |
|
Sep 21, 2026
|
352.27 | 359.91 | 341.72 | 359.00 | 359.00 | 1,550,531 |
|
Sep 18, 2026
|
344.70 | 352.53 | 341.62 | 349.05 | 349.05 | 7,896,154 |
|
Sep 17, 2026
|
347.80 | 350.89 | 338.44 | 343.65 | 343.65 | 757,650 |
|
Sep 15, 2026
|
347.60 | 350.02 | 338.35 | 346.89 | 346.89 | 1,319,006 |
|
Sep 14, 2026
|
347.00 | 347.78 | 341.01 | 345.00 | 345.00 | 524,771 |
|
Sep 11, 2026
|
348.57 | 350.91 | 342.37 | 343.87 | 343.87 | 557,315 |
|
Sep 10, 2026
|
352.99 | 354.52 | 344.47 | 346.01 | 346.01 | 799,205 |
|
Sep 9, 2026
|
350.00 | 353.71 | 342.62 | 351.61 | 351.61 | 1,095,014 |
|
Sep 8, 2026
|
355.01 | 356.70 | 346.46 | 348.09 | 348.09 | 702,149 |
|
Sep 7, 2026
|
352.99 | 357.90 | 351.29 | 357.90 | 357.90 | 61,465 |
|
Sep 4, 2026
|
346.39 | 357.58 | 346.39 | 351.22 | 351.22 | 409,512 |
|
Sep 3, 2026
|
354.76 | 356.02 | 350.65 | 352.28 | 352.28 | 985,195 |
|
Sep 2, 2026
|
342.67 | 354.53 | 342.33 | 352.20 | 352.20 | 968,539 |
|
Sep 1, 2026
|
351.98 | 355.61 | 341.79 | 344.40 | 344.40 | 891,376 |
|
Aug 31, 2026
|
350.79 | 353.43 | 346.03 | 351.00 | 351.00 | 3,396,083 |
|
Aug 28, 2026
|
367.98 | 367.98 | 351.19 | 353.74 | 353.74 | 1,749,812 |
|
Aug 27, 2026
|
367.37 | 367.37 | 358.00 | 365.01 | 365.01 | 1,398,473 |
|
Aug 26, 2026
|
354.00 | 367.30 | 353.46 | 365.00 | 365.00 | 847,078 |
|
Aug 25, 2026
|
347.17 | 355.93 | 345.02 | 354.53 | 354.53 | 714,624 |
|
Aug 24, 2026
|
360.78 | 364.39 | 345.78 | 348.59 | 348.59 | 558,184 |
|
Aug 21, 2026
|
356.60 | 363.35 | 354.18 | 358.37 | 358.37 | 935,782 |
|
Aug 20, 2026
|
348.50 | 356.58 | 346.17 | 355.60 | 355.60 | 1,216,050 |
|
Aug 19, 2026
|
349.00 | 354.29 | 346.45 | 349.00 | 349.00 | 1,012,908 |
|
Aug 18, 2026
|
351.07 | 358.43 | 346.39 | 349.58 | 349.58 | 949,971 |
|
Aug 17, 2026
|
354.03 | 354.03 | 347.49 | 349.99 | 349.99 | 1,529,275 |
|
Aug 14, 2026
|
358.00 | 360.62 | 349.50 | 351.99 | 351.99 | 503,023 |
|
Aug 13, 2026
|
367.92 | 370.67 | 355.40 | 356.15 | 356.15 | 743,224 |
|
Aug 12, 2026
|
365.00 | 370.85 | 362.82 | 365.27 | 365.27 | 681,007 |
|
Aug 11, 2026
|
370.27 | 371.97 | 363.43 | 364.14 | 364.14 | 721,358 |
|
Aug 10, 2026
|
386.97 | 386.97 | 369.44 | 370.28 | 370.28 | 446,386 |
|
Aug 7, 2026
|
382.00 | 385.90 | 379.91 | 382.39 | 382.39 | 358,209 |
|
Aug 6, 2026
|
376.19 | 388.18 | 372.88 | 382.00 | 382.00 | 563,588 |
|
Aug 5, 2026
|
381.00 | 384.26 | 373.23 | 374.00 | 374.00 | 658,239 |
|
Aug 4, 2026
|
374.19 | 386.61 | 374.19 | 382.00 | 382.00 | 533,731 |
|
Aug 3, 2026
|
374.00 | 379.36 | 370.54 | 377.50 | 377.50 | 1,186,587 |
|
Jul 31, 2026
|
380.00 | 387.35 | 375.25 | 376.64 | 376.64 | 731,786 |
|
Jul 30, 2026
|
379.07 | 385.98 | 377.00 | 382.13 | 382.13 | 1,060,381 |
|
Jul 29, 2026
|
377.73 | 385.99 | 377.19 | 379.85 | 379.85 | 992,286 |
|
Jul 28, 2026
|
377.49 | 389.27 | 373.01 | 379.13 | 379.13 | 1,304,889 |
|
Jul 27, 2026
|
377.00 | 382.08 | 372.08 | 377.40 | 377.40 | 718,520 |
|
Jul 24, 2026
|
381.50 | 381.50 | 369.74 | 377.44 | 377.44 | 791,145 |
|
Jul 23, 2026
|
380.29 | 381.99 | 374.81 | 375.37 | 375.37 | 1,020,574 |
|
Jul 22, 2026
|
380.41 | 385.01 | 374.01 | 378.40 | 378.40 | 1,046,870 |
|
Jul 21, 2026
|
378.19 | 384.08 | 375.02 | 378.33 | 378.33 | 1,120,988 |
|
Jul 20, 2026
|
388.38 | 393.46 | 376.41 | 378.19 | 378.19 | 1,210,201 |
|
Jul 17, 2026
|
393.72 | 395.43 | 385.54 | 386.00 | 386.00 | 1,297,086 |
|
Jul 16, 2026
|
399.98 | 399.98 | 388.60 | 391.88 | 391.88 | 817,895 |
|
Jul 15, 2026
|
395.00 | 399.60 | 388.02 | 398.24 | 398.24 | 1,513,883 |
|
Jul 14, 2026
|
406.14 | 415.89 | 384.01 | 394.05 | 394.05 | 1,313,508 |
|
Jul 13, 2026
|
412.01 | 418.50 | 406.26 | 407.66 | 407.66 | 1,123,989 |
|
Jul 10, 2026
|
423.00 | 423.00 | 406.02 | 412.01 | 412.01 | 2,242,134 |
|
Jul 9, 2026
|
413.67 | 420.69 | 410.86 | 412.12 | 412.12 | 944,130 |
|
Jul 8, 2026
|
417.00 | 421.92 | 408.12 | 416.00 | 416.00 | 801,673 |
|
Jul 7, 2026
|
439.69 | 444.87 | 413.00 | 417.62 | 417.62 | 711,861 |
|
Jul 6, 2026
|
431.00 | 450.09 | 431.00 | 442.76 | 442.76 | 657,148 |
|
Jul 3, 2026
|
438.69 | 440.00 | 434.00 | 438.10 | 438.10 | 281,961 |
|
Jul 2, 2026
|
441.00 | 447.32 | 432.43 | 438.44 | 438.44 | 595,161 |
|
Jul 1, 2026
|
440.02 | 449.78 | 437.95 | 446.84 | 446.84 | 824,340 |
|
Jun 30, 2026
|
443.27 | 448.36 | 434.37 | 441.90 | 441.90 | 897,524 |
|
Jun 29, 2026
|
438.73 | 455.00 | 437.39 | 447.15 | 447.15 | 434,912 |
|
Jun 26, 2026
|
439.62 | 447.26 | 434.31 | 441.57 | 441.57 | 442,646 |
|
Jun 25, 2026
|
434.05 | 453.08 | 434.05 | 444.19 | 444.19 | 546,307 |
|
Jun 24, 2026
|
426.61 | 442.95 | 426.61 | 432.95 | 432.95 | 953,051 |
|
Jun 23, 2026
|
429.75 | 430.63 | 420.08 | 426.86 | 426.86 | 1,146,561 |
|
Jun 22, 2026
|
433.32 | 440.00 | 426.22 | 430.60 | 430.60 | 809,245 |
|
Jun 19, 2026
|
434.00 | 442.87 | 430.10 | 436.88 | 436.88 | 1,406,125 |
|
Jun 18, 2026
|
431.00 | 446.80 | 430.99 | 441.50 | 441.50 | 1,343,881 |
|
Jun 17, 2026
|
431.55 | 438.97 | 429.08 | 430.79 | 430.79 | 1,041,039 |
|
Jun 16, 2026
|
420.01 | 437.40 | 420.01 | 431.45 | 431.45 | 904,631 |
|
Jun 15, 2026
|
409.60 | 430.94 | 409.60 | 425.59 | 425.59 | 989,215 |
|
Jun 12, 2026
|
400.03 | 410.35 | 397.53 | 407.52 | 407.52 | 1,023,242 |
|
Jun 11, 2026
|
386.07 | 398.75 | 386.07 | 398.57 | 398.57 | 714,873 |
|
Jun 10, 2026
|
397.08 | 397.89 | 383.56 | 385.08 | 385.08 | 704,414 |
|
Jun 9, 2026
|
397.00 | 399.59 | 388.88 | 394.73 | 394.73 | 999,492 |
|
Jun 8, 2026
|
401.50 | 402.40 | 390.20 | 393.10 | 393.10 | 717,318 |
|
Jun 5, 2026
|
414.21 | 417.50 | 398.02 | 398.75 | 398.75 | 589,049 |
|
Jun 4, 2026
|
420.43 | 420.43 | 408.00 | 414.21 | 414.21 | 689,725 |
|
Jun 3, 2026
|
415.45 | 424.99 | 413.22 | 418.01 | 418.01 | 766,262 |
|
Jun 2, 2026
|
401.00 | 417.00 | 399.99 | 414.92 | 414.92 | 1,053,310 |
|
Jun 1, 2026
|
413.00 | 414.38 | 400.32 | 400.32 | 400.32 | 1,382,762 |
|
May 29, 2026
|
413.67 | 417.50 | 404.90 | 407.34 | 407.34 | 6,180,287 |
|
May 28, 2026
|
425.00 | 427.97 | 408.30 | 411.98 | 411.98 | 1,038,138 |
|
May 27, 2026
|
424.45 | 428.75 | 420.64 | 424.95 | 424.95 | 972,320 |
|
May 26, 2026
|
425.00 | 426.37 | 410.04 | 422.49 | 422.49 | 1,284,579 |
|
May 25, 2026
|
417.90 | 427.97 | 417.90 | 426.00 | 426.00 | 205,686 |
|
May 22, 2026
|
422.00 | 422.01 | 408.69 | 416.34 | 416.34 | 1,182,587 |
|
May 21, 2026
|
434.00 | 434.00 | 418.81 | 420.74 | 420.74 | 977,571 |
|
May 20, 2026
|
427.00 | 434.90 | 423.99 | 431.82 | 431.82 | 854,993 |
|
May 19, 2026
|
419.63 | 433.30 | 413.10 | 426.87 | 426.87 | 1,261,442 |
|
May 18, 2026
|
413.32 | 421.45 | 412.52 | 419.50 | 419.50 | 401,107 |
|
May 15, 2026
|
419.99 | 421.09 | 407.55 | 413.32 | 413.32 | 581,212 |
|
May 14, 2026
|
418.75 | 431.99 | 414.29 | 420.05 | 420.05 | 843,129 |
|
May 13, 2026
|
425.03 | 429.10 | 419.48 | 419.49 | 419.49 | 763,508 |
|
May 12, 2026
|
425.00 | 428.69 | 420.00 | 422.12 | 422.12 | 547,414 |
|
May 11, 2026
|
420.00 | 427.30 | 419.84 | 424.00 | 424.00 | 544,098 |
|
May 8, 2026
|
424.10 | 440.61 | 418.66 | 425.35 | 425.35 | 1,352,984 |
|
May 7, 2026
|
424.00 | 436.92 | 424.00 | 433.88 | 433.88 | 938,620 |
|
May 6, 2026
|
447.00 | 447.00 | 421.00 | 429.48 | 429.48 | 1,061,894 |
|
May 5, 2026
|
429.01 | 444.44 | 429.01 | 433.99 | 433.99 | 1,245,182 |
|
May 4, 2026
|
440.41 | 444.22 | 429.84 | 431.99 | 431.99 | 487,639 |
|
Apr 30, 2026
|
430.00 | 440.53 | 428.69 | 439.94 | 439.94 | 1,058,700 |
|
Apr 29, 2026
|
440.07 | 448.33 | 429.66 | 431.98 | 431.98 | 754,806 |
|
Apr 28, 2026
|
446.62 | 446.62 | 432.01 | 443.57 | 443.57 | 1,125,460 |
|
Apr 27, 2026
|
465.60 | 466.45 | 441.12 | 443.90 | 443.90 | 574,778 |
|
Apr 24, 2026
|
460.00 | 468.15 | 455.36 | 467.99 | 467.99 | 2,075,379 |
|
Apr 23, 2026
|
455.91 | 463.41 | 453.81 | 458.83 | 458.83 | 1,563,619 |
|
Apr 21, 2026
|
431.48 | 453.75 | 431.48 | 447.70 | 447.70 | 1,910,514 |
|
Apr 20, 2026
|
435.52 | 435.88 | 427.00 | 432.01 | 432.01 | 3,381,747 |
|
Apr 17, 2026
|
414.85 | 439.75 | 414.85 | 437.60 | 437.60 | 1,314,032 |
|
Apr 16, 2026
|
419.00 | 426.80 | 412.63 | 426.61 | 426.61 | 1,033,659 |
|
Apr 15, 2026
|
404.00 | 419.43 | 401.02 | 419.00 | 419.00 | 6,459,167 |
|
Apr 14, 2026
|
409.70 | 410.00 | 400.50 | 404.70 | 404.70 | 3,518,203 |
|
Apr 13, 2026
|
425.30 | 426.90 | 405.82 | 408.60 | 408.60 | 1,260,909 |
|
Apr 10, 2026
|
434.00 | 442.02 | 424.26 | 425.29 | 425.29 | 534,426 |
|
Apr 9, 2026
|
439.99 | 445.96 | 434.17 | 436.34 | 436.34 | 767,762 |
|
Apr 8, 2026
|
430.00 | 442.99 | 430.00 | 439.06 | 439.06 | 1,167,097 |
|
Apr 7, 2026
|
441.64 | 445.94 | 420.20 | 429.01 | 429.01 | 719,374 |
|
Apr 6, 2026
|
431.14 | 452.47 | 431.14 | 439.50 | 439.50 | 411,506 |
|
Apr 1, 2026
|
442.15 | 449.52 | 433.96 | 441.03 | 441.03 | 1,135,102 |
|
Mar 31, 2026
|
438.00 | 444.66 | 432.16 | 441.43 | 441.43 | 1,535,612 |
|
Mar 30, 2026
|
443.99 | 452.88 | 434.71 | 437.59 | 437.59 | 550,044 |
|
Mar 27, 2026
|
438.71 | 446.46 | 433.48 | 440.19 | 440.19 | 811,053 |
|
Mar 26, 2026
|
448.00 | 448.00 | 433.41 | 435.03 | 435.03 | 1,084,785 |
|
Mar 25, 2026
|
426.00 | 448.91 | 425.95 | 448.91 | 448.91 | 584,094 |
|
Mar 24, 2026
|
417.44 | 429.16 | 416.95 | 425.13 | 425.13 | 1,165,873 |
|
Mar 23, 2026
|
423.12 | 430.59 | 408.22 | 416.09 | 416.09 | 715,980 |
|
Mar 20, 2026
|
427.84 | 432.62 | 414.31 | 421.00 | 421.00 | 3,358,411 |
|
Mar 19, 2026
|
411.47 | 426.44 | 411.00 | 425.72 | 425.72 | 507,672 |
|
Mar 18, 2026
|
413.64 | 420.69 | 410.00 | 414.31 | 414.31 | 886,412 |
|
Mar 17, 2026
|
404.70 | 418.93 | 404.70 | 411.67 | 411.67 | 1,726,913 |
|
Mar 13, 2026
|
407.68 | 413.48 | 401.61 | 401.96 | 401.96 | 1,055,595 |
|
Mar 12, 2026
|
418.00 | 418.90 | 402.58 | 404.15 | 404.15 | 1,650,684 |
|
Mar 11, 2026
|
417.96 | 423.95 | 412.39 | 420.12 | 420.12 | 1,116,018 |
|
Mar 10, 2026
|
414.06 | 424.67 | 413.45 | 419.50 | 419.50 | 1,158,388 |
|
Mar 9, 2026
|
423.04 | 423.04 | 402.44 | 417.57 | 417.57 | 1,213,243 |
|
Mar 6, 2026
|
428.95 | 429.26 | 414.25 | 423.04 | 423.04 | 827,168 |
|
Mar 5, 2026
|
439.60 | 447.79 | 428.37 | 430.01 | 430.01 | 557,331 |
|
Mar 4, 2026
|
425.50 | 441.97 | 420.00 | 438.40 | 438.40 | 908,689 |
|
Mar 3, 2026
|
442.00 | 442.00 | 419.95 | 425.26 | 425.26 | 1,051,174 |
|
Mar 2, 2026
|
448.56 | 455.41 | 439.51 | 441.14 | 441.14 | 607,370 |
|
Feb 27, 2026
|
464.12 | 464.12 | 447.12 | 449.96 | 449.96 | 1,791,474 |
|
Feb 26, 2026
|
459.40 | 465.98 | 456.00 | 463.60 | 463.60 | 1,327,021 |
|
Feb 25, 2026
|
465.00 | 465.00 | 451.00 | 458.30 | 458.30 | 1,676,300 |
|
Feb 24, 2026
|
483.00 | 484.84 | 443.17 | 455.50 | 455.50 | 4,498,659 |
|
Feb 23, 2026
|
500.00 | 505.00 | 475.01 | 482.94 | 482.94 | 2,387,266 |
|
Feb 20, 2026
|
495.85 | 512.65 | 487.23 | 512.62 | 512.62 | 194,109 |
|
Feb 19, 2026
|
496.10 | 501.82 | 491.33 | 498.08 | 498.08 | 1,653,470 |
|
Feb 18, 2026
|
501.95 | 505.80 | 497.10 | 498.66 | 498.66 | 760,005 |
|
Feb 17, 2026
|
499.95 | 504.31 | 493.96 | 501.25 | 501.25 | 951,591 |
|
Feb 16, 2026
|
494.00 | 502.99 | 489.98 | 501.90 | 501.90 | 95,025 |
|
Feb 13, 2026
|
495.04 | 495.04 | 475.94 | 485.67 | 485.67 | 574,391 |
|
Feb 12, 2026
|
505.00 | 506.05 | 485.15 | 487.00 | 487.00 | 920,412 |
|
Feb 11, 2026
|
501.40 | 505.81 | 493.91 | 503.10 | 503.10 | 477,546 |
|
Feb 10, 2026
|
495.25 | 502.50 | 493.18 | 500.18 | 500.18 | 646,734 |
|
Feb 9, 2026
|
496.91 | 500.89 | 490.35 | 499.47 | 499.47 | 810,988 |
|
Feb 6, 2026
|
480.84 | 497.50 | 478.25 | 496.91 | 496.91 | 1,061,886 |
|
Feb 5, 2026
|
475.87 | 485.86 | 471.26 | 478.84 | 478.84 | 685,644 |
|
Feb 4, 2026
|
487.59 | 492.44 | 472.00 | 475.43 | 475.43 | 973,687 |
|
Feb 3, 2026
|
483.48 | 493.53 | 477.25 | 489.28 | 489.28 | 1,731,674 |
|
Jan 30, 2026
|
475.82 | 482.45 | 470.87 | 480.42 | 480.42 | 782,762 |
|
Jan 29, 2026
|
485.17 | 490.62 | 472.40 | 478.35 | 478.35 | 735,259 |
|
Jan 28, 2026
|
489.90 | 494.91 | 481.45 | 483.07 | 483.07 | 597,836 |
|
Jan 27, 2026
|
483.90 | 495.00 | 482.59 | 486.29 | 486.29 | 726,107 |
|
Jan 26, 2026
|
481.76 | 494.08 | 481.51 | 487.32 | 487.32 | 436,423 |
|
Jan 23, 2026
|
493.00 | 494.40 | 477.51 | 481.03 | 481.03 | 1,459,370 |
|
Jan 22, 2026
|
486.48 | 499.22 | 485.03 | 492.75 | 492.75 | 850,492 |
|
Jan 21, 2026
|
473.24 | 489.48 | 473.24 | 485.03 | 485.03 | 770,728 |
|
Jan 20, 2026
|
454.90 | 479.09 | 454.03 | 474.80 | 474.80 | 1,387,640 |
|
Jan 19, 2026
|
461.90 | 463.03 | 455.11 | 456.00 | 456.00 | 128,452 |
|
Jan 16, 2026
|
456.79 | 466.03 | 450.07 | 465.04 | 465.04 | 1,546,006 |
|
Jan 15, 2026
|
467.00 | 468.18 | 452.12 | 454.02 | 454.02 | 743,251 |
|
Jan 14, 2026
|
472.87 | 473.90 | 461.58 | 467.77 | 467.77 | 987,831 |
|
Jan 13, 2026
|
482.79 | 486.69 | 471.20 | 472.34 | 472.34 | 542,890 |
|
Jan 12, 2026
|
479.24 | 489.00 | 476.08 | 481.45 | 481.45 | 1,214,461 |
|
Jan 9, 2026
|
486.00 | 488.98 | 470.96 | 479.09 | 479.09 | 681,511 |
|
Jan 8, 2026
|
482.53 | 489.00 | 473.32 | 486.36 | 486.36 | 651,562 |
|
Jan 7, 2026
|
475.86 | 485.17 | 461.02 | 481.93 | 481.93 | 792,084 |
|
Jan 6, 2026
|
470.00 | 479.78 | 469.42 | 476.54 | 476.54 | 566,084 |
|
Jan 5, 2026
|
468.36 | 479.87 | 465.18 | 471.00 | 471.00 | 486,075 |
|
Jan 2, 2026
|
470.69 | 478.85 | 464.52 | 466.51 | 466.51 | 244,313 |
|
Dec 31, 2025
|
474.41 | 476.30 | 468.20 | 471.02 | 471.02 | 326,895 |
|
Dec 30, 2025
|
482.87 | 484.94 | 471.13 | 475.37 | 475.37 | 663,697 |
|
Dec 29, 2025
|
490.50 | 490.50 | 481.84 | 483.00 | 483.00 | 388,395 |
|
Dec 26, 2025
|
487.96 | 490.60 | 484.13 | 488.04 | 488.04 | 64,979 |
|
Dec 24, 2025
|
488.65 | 489.00 | 483.40 | 487.40 | 487.40 | 67,369 |
|
Dec 23, 2025
|
484.18 | 488.09 | 475.89 | 488.09 | 488.09 | 733,528 |
|
Dec 22, 2025
|
484.50 | 485.00 | 470.24 | 480.78 | 480.78 | 563,181 |
|
Dec 19, 2025
|
475.49 | 485.10 | 460.02 | 484.50 | 484.50 | 5,764,466 |
|
Dec 18, 2025
|
472.48 | 480.50 | 465.55 | 475.47 | 475.47 | 734,056 |
|
Dec 17, 2025
|
460.00 | 473.00 | 455.68 | 466.64 | 466.64 | 645,690 |
|
Dec 16, 2025
|
456.81 | 456.81 | 440.50 | 454.43 | 454.43 | 630,075 |
|
Dec 15, 2025
|
468.00 | 471.99 | 456.00 | 456.81 | 456.81 | 829,423 |
|
Dec 11, 2025
|
438.73 | 472.00 | 438.64 | 467.59 | 467.59 | 626,609 |
|
Dec 10, 2025
|
438.71 | 449.98 | 433.51 | 439.90 | 439.90 | 815,538 |
|
Dec 9, 2025
|
431.70 | 448.98 | 428.19 | 438.71 | 438.71 | 1,654,899 |
|
Dec 8, 2025
|
414.50 | 433.88 | 414.45 | 433.88 | 433.88 | 911,159 |
|
Dec 5, 2025
|
417.99 | 418.81 | 411.92 | 414.00 | 414.00 | 701,398 |
|
Dec 4, 2025
|
421.63 | 422.81 | 415.43 | 416.82 | 416.82 | 626,210 |
|
Dec 3, 2025
|
425.84 | 429.43 | 420.08 | 422.17 | 422.17 | 490,240 |
|
Dec 2, 2025
|
434.57 | 441.04 | 422.98 | 425.84 | 425.84 | 873,707 |
|
Dec 1, 2025
|
448.00 | 448.00 | 430.02 | 433.72 | 433.72 | 865,184 |
|
Nov 28, 2025
|
438.03 | 450.69 | 430.11 | 450.30 | 450.30 | 884,699 |
|
Nov 27, 2025
|
432.66 | 439.76 | 431.73 | 438.00 | 438.00 | 147,642 |
|
Nov 26, 2025
|
436.99 | 440.10 | 427.74 | 435.25 | 435.25 | 616,557 |
|
Nov 25, 2025
|
425.29 | 436.58 | 416.09 | 434.02 | 434.02 | 832,886 |
|
Nov 24, 2025
|
413.73 | 429.55 | 413.26 | 427.21 | 427.21 | 2,843,400 |
|
Nov 21, 2025
|
408.10 | 421.38 | 408.05 | 415.81 | 415.81 | 883,035 |
|
Nov 20, 2025
|
405.02 | 415.00 | 404.50 | 407.08 | 407.08 | 434,340 |
|
Nov 19, 2025
|
401.71 | 406.69 | 398.02 | 404.26 | 404.26 | 497,576 |
|
Nov 18, 2025
|
406.01 | 412.64 | 401.60 | 401.74 | 401.74 | 1,626,836 |
|
Nov 14, 2025
|
398.19 | 408.69 | 396.07 | 406.00 | 406.00 | 627,635 |
|
Nov 13, 2025
|
397.90 | 405.77 | 394.21 | 397.02 | 397.02 | 391,371 |
|
Nov 12, 2025
|
399.67 | 405.84 | 393.49 | 396.01 | 396.01 | 594,829 |
|
Nov 11, 2025
|
395.46 | 401.96 | 392.75 | 396.44 | 396.44 | 582,010 |
|
Nov 10, 2025
|
397.15 | 398.53 | 392.53 | 393.60 | 393.60 | 474,669 |
|
Nov 7, 2025
|
403.00 | 408.93 | 396.50 | 397.13 | 397.13 | 439,160 |
|
Nov 6, 2025
|
405.00 | 410.37 | 402.22 | 402.24 | 402.24 | 589,833 |
|
Nov 5, 2025
|
392.50 | 414.66 | 392.50 | 405.00 | 405.00 | 2,007,493 |
|
Nov 4, 2025
|
392.99 | 404.48 | 386.01 | 396.70 | 396.70 | 871,396 |
|
Nov 3, 2025
|
394.00 | 394.79 | 382.50 | 394.49 | 394.49 | 2,097,907 |
|
Oct 31, 2025
|
385.01 | 392.27 | 383.15 | 385.86 | 385.86 | 801,501 |
|
Oct 30, 2025
|
401.98 | 401.98 | 384.91 | 385.01 | 385.01 | 1,364,600 |
